新鼎 (5209)-新光-高雄券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
195.0
漲跌
▼1.0
漲幅
-0.51%
成交量
166張
產業
上櫃其他類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	194.50	7	195.43	195.00	-6	146	-4.10%
2024/04/17	1	194.06	0	0.00	194.50	1	146	0.71%
2024/04/16	1	190.00	0	0.00	192.00	1	155	0.64%
2024/04/12	7.3	194.21	0.3	195.50	194.50	7	152	4.62%
2024/04/11	4	197.26	0	0.00	196.00	4	149	2.68%
2024/04/10	0.1	208.50	0	0.00	201.00	0.1	146	0.07%
2024/04/09	1	216.50	0	0.00	215.00	1	139	0.72%
2024/04/08	0	216.00	0	0.00	215.00	0	137	0.00%
2024/04/01	0.2	210.50	3	210.00	211.50	-2.8	128	-2.18%
2024/03/28	0	0.00	4	200.75	207.00	-4	124	-3.22%
2024/03/27	0.1	195.00	0	0.00	194.00	0.1	117	0.09%
2024/03/25	0.1	197.50	0	0.00	197.00	0.1	116	0.04%
2024/03/22	1	196.00	3	197.17	197.00	-2	116	-1.72%
2024/03/21	0	0.00	0	190.50	190.00	0	111	-0.01%
2024/03/19	0	0.00	0.1	190.00	189.00	-0.1	112	-0.09%
2024/03/15	0	0.00	2	188.00	188.50	-2	115	-1.74%
2024/03/11	0.1	194.00	1	195.50	195.00	-0.9	147	-0.61%
2024/03/08	0.4	187.44	0	0.00	183.50	0.4	155	0.23%
2024/03/06	0	189.50	0	0.00	188.00	0	151	0.00%
2024/03/05	0	0.00	0.1	189.42	190.00	-0.1	148	-0.07%
2024/02/27	2	180.00	0	0.00	181.00	2	143	1.39%
2024/02/26	0	181.50	0	181.50	180.50	0	141	0.00%
2024/02/19	0.1	176.00	0	0.00	175.50	0.1	133	0.08%
2024/02/01	0.1	175.00	0	0.00	175.00	0.1	129	0.08%
2024/01/30	0	0.00	0.1	175.00	174.50	-0.1	131	-0.08%
2024/01/29	0	0.00	0	176.00	175.00	0	132	-0.01%
2024/01/26	0	0.00	0.1	176.17	175.00	-0.1	132	-0.06%
2024/01/25	0	0.00	0	175.50	175.50	0	133	-0.02%
2024/01/23	0.1	174.22	0	0.00	175.00	0.1	139	0.08%
2024/01/12	2	176.00	0	0.00	175.00	2	141	1.41%
2024/01/10	4	174.25	4	177.13	174.50	0	141	0.00%
2024/01/08	0	0.00	1	170.50	169.50	-1	133	-0.75%
2024/01/05	0.1	171.00	0	0.00	170.50	0.1	134	0.04%
2023/12/27	0	170.00	0	0.00	168.50	0	141	0.02%
2023/12/26	0	169.60	0	0.00	167.00	0	141	0.00%
2023/12/18	0	0.00	0.1	175.00	173.00	-0.1	137	-0.04%
2023/12/11	0	178.50	0.1	178.50	179.00	-0.1	136	-0.05%
2023/12/07	0.1	183.50	1	184.00	183.00	-1	128	-0.74%
2023/12/06	2.1	182.46	0	0.00	180.50	2.1	122	1.69%
2023/12/05	0.8	185.53	2.5	186.56	185.00	-1.7	101	-1.70%
2023/11/27	0	165.91	0	0.00	163.00	0	92	0.04%
2023/11/24	0	169.00	0	0.00	167.00	0	91	0.02%
2023/11/21	0	0.00	1	162.00	161.50	-1	89	-1.12%
2023/11/15	1	160.00	0	0.00	160.00	1	90	1.11%
2023/11/10	1	159.50	0	0.00	159.50	1	92	1.08%
2023/11/03	0	161.00	0	0.00	159.50	0	97	0.02%
2023/11/02	1	159.57	0	0.00	160.50	1	100	1.02%
2023/11/01	1.1	160.45	0	161.00	156.00	1.1	100	1.07%
2023/10/31	2	168.25	0	0.00	165.50	2	97	2.04%
2023/10/17	0	0.00	2	181.00	180.50	-2	114	-1.75%
2023/10/13	0	181.00	1	182.00	182.00	-1	115	-0.86%
2023/10/11	1	181.00	6.1	179.60	180.50	-5.1	116	-4.38%
2023/10/06	0	0.00	1	176.00	174.00	-1	119	-0.84%
2023/09/14	0	0.00	2	176.75	177.00	-2	174	-1.14%
2023/09/13	0.1	173.50	3	175.50	175.00	-3	181	-1.62%
2023/09/11	0	170.00	0	0.00	170.00	0	195	0.01%
2023/09/07	0	171.00	0	0.00	172.00	0	204	0.02%
2023/09/06	1	172.50	4.2	175.89	170.00	-3.2	213	-1.49%
2023/09/05	0	0.00	1	169.00	169.00	-1	208	-0.48%
2023/09/04	0.1	165.00	0	0.00	165.00	0.1	211	0.02%
2023/08/24	0	161.50	0	0.00	161.50	0	253	0.01%
2023/08/18	1	161.00	0	0.00	162.00	1	268	0.37%
2023/08/16	0	0.00	0.1	162.63	162.00	-0.1	283	-0.04%
2023/08/14	3.1	165.07	0	0.00	163.00	3.1	295	1.05%
2023/08/11	0.1	170.00	0	0.00	168.50	0.1	302	0.02%
2023/08/10	3	169.50	0	0.00	169.50	3	322	0.93%
2023/08/08	0.1	172.50	0	0.00	171.50	0.1	377	0.02%
2023/08/02	0.3	169.33	0	0.00	167.00	0.3	450	0.07%
2023/07/31	3.1	172.80	3	169.83	170.00	0.1	475	0.02%
2023/07/28	0	0.00	1	167.00	170.00	-1	472	-0.21%
2023/07/27	0.1	168.00	0	0.00	169.00	0.1	474	0.02%
2023/07/26	0	0.00	2	171.25	169.00	-2	477	-0.42%
2023/07/25	0	0.00	1	172.00	169.00	-1	481	-0.21%
2023/07/21	1	168.00	0	0.00	168.00	1	481	0.21%
2023/07/20	0	173.50	3	172.83	172.00	-3	484	-0.62%
2023/07/19	0	0.00	1	169.00	167.00	-1	485	-0.21%
2023/07/17	0.1	167.50	0	169.00	167.00	0.1	496	0.02%
2023/07/13	0	167.50	2	167.25	167.00	-2	511	-0.39%
2023/07/12	2.1	157.86	13	156.19	161.00	-10.9	531	-2.05%
2023/07/11	27.3	167.88	1	169.50	166.50	26.3	528	4.98%
2023/07/10	1	183.50	0	0.00	183.00	1	525	0.19%
2023/07/07	7.3	183.56	4	186.50	186.00	3.3	542	0.60%
2023/07/06	3	193.50	3	193.00	193.00	0	547	0.00%
2023/07/05	0	0.00	1	196.50	195.00	-1	550	-0.18%
2023/07/03	2	188.25	1	191.00	193.00	1	549	0.18%
2023/06/30	2	193.50	0	0.00	196.00	2	547	0.36%
2023/06/29	0	0.00	2	198.00	196.00	-2	546	-0.37%
2023/06/28	1	193.00	1	196.00	193.00	0	546	0.00%
2023/06/27	3	196.50	0	0.00	195.00	3	547	0.55%
2023/06/26	10	204.55	0	0.00	201.00	10	545	1.83%
2023/06/21	0	0.00	1.7	209.82	211.50	-1.7	542	-0.31%
2023/06/20	7	204.00	2	207.25	205.50	5	539	0.93%
2023/06/19	1	215.00	2.3	210.37	211.50	-1.3	537	-0.24%
2023/06/16	0	0.00	5	199.40	203.00	-5	529	-0.94%
2023/06/15	0	0.00	12	196.54	199.50	-12	524	-2.29%
2023/06/14	2	192.00	9	190.72	191.00	-7	516	-1.36%
2023/06/13	0	0.00	16	184.66	185.00	-16	514	-3.11%
2023/06/12	20.4	179.68	2	178.00	176.00	18.4	509	3.61%
2023/06/09	0.1	190.50	0	0.00	190.00	0.1	501	0.01%
2023/06/08	11	191.23	0.1	191.00	190.50	10.9	504	2.17%
2023/06/07	3.1	194.44	8	197.25	197.00	-4.9	501	-0.99%
2023/06/06	3.2	196.25	4	195.00	191.50	-0.8	490	-0.16%
2023/06/05	1	191.50	1	192.50	191.50	0	474	0.00%
2023/06/02	0	189.00	2	187.00	188.00	-2	473	-0.42%
2023/06/01	2	188.02	0	0.00	188.50	2	473	0.42%
2023/05/31	4	192.38	15	192.50	193.00	-11	470	-2.34%
2023/05/30	3	188.00	1	188.50	188.50	2	465	0.43%
2023/05/29	6	192.67	10.1	192.56	191.50	-4.1	464	-0.88%
2023/05/26	0	0.00	2	187.00	186.50	-2	460	-0.43%
2023/05/25	0	0.00	2	186.52	186.50	-2	460	-0.44%
2023/05/24	5	186.40	0	188.03	186.50	5	458	1.09%
2023/05/23	0	193.00	0	0.00	192.50	0	452	0.00%
2023/05/22	15.5	192.92	11	191.73	194.00	4.5	447	1.01%
2023/05/19	9	184.50	0	184.75	184.00	9	437	2.06%
2023/05/18	2.1	193.57	5	190.50	188.50	-2.9	432	-0.67%
2023/05/17	4	185.63	2	187.50	189.00	2	423	0.47%
2023/05/16	7	188.50	7	190.78	187.00	0	414	0.00%
2023/05/15	5	186.30	0	189.00	183.50	5	392	1.27%
2023/05/12	2	182.51	12	192.55	195.00	-10	361	-2.77%
2023/05/11	13	187.38	4	186.88	177.50	9	332	2.70%
2023/05/10	1	179.50	8	177.06	180.50	-7	281	-2.49%
2023/05/09	11.1	170.71	2.1	169.88	164.50	9	272	3.29%
2023/05/08	0	0.00	1	182.50	182.50	-1	252	-0.40%
2023/05/05	0	0.00	4	164.38	166.00	-4	234	-1.71%
2023/05/03	3	157.50	0	0.00	160.00	3	220	1.36%
2023/04/28	0	0.00	0	158.50	158.50	0	211	-0.01%
2023/04/27	0	0.00	2	151.50	151.00	-2	205	-0.97%
2023/04/25	2	149.00	1	151.18	147.50	1.1	199	0.53%
2023/04/24	0	0.00	4.1	157.22	154.50	-4.1	195	-2.07%
2023/04/21	1	150.50	3	156.17	156.00	-2	190	-1.07%
2023/04/20	1	151.00	2	151.27	150.00	-1	181	-0.56%
2023/04/19	2	154.00	6	157.42	155.50	-4	173	-2.31%
2023/04/18	2	157.25	3	155.33	150.00	-1	164	-0.61%
2023/04/17	13	160.42	12.1	159.21	158.50	0.9	154	0.60%
2023/04/14	8	148.00	11.2	155.38	156.50	-3.2	125	-2.53%
2023/04/13	3	149.67	2	149.53	142.50	1	112	0.87%
2023/04/12	2	145.47	7	149.43	146.00	-5	98	-5.07%
2023/04/11	0	139.50	1.1	139.50	140.50	-1.1	79	-1.37%
2023/04/10	0	0.00	0	128.00	128.00	0	67	-0.01%
2023/04/07	0	114.50	0	0.00	116.50	0	63	0.02%
2023/04/06	0	0.00	0.1	116.00	116.00	-0.1	63	-0.09%
2023/03/30	1	109.00	0	0.00	109.50	1	60	1.64%
2023/03/29	2	105.26	0	111.50	106.50	2	60	3.32%
2023/03/28	4	108.25	0	0.00	107.50	4	59	6.76%
2023/03/27	0	0.00	1	113.00	113.50	-1	57	-1.73%
2023/03/23	1	115.00	0	0.00	114.00	1	56	1.76%
2023/03/20	0	0.00	1.2	112.13	113.00	-1.2	52	-2.29%
2023/03/17	0	105.00	0	105.50	105.50	0	50	-0.02%
2023/03/16	0.1	103.00	0	0.00	104.00	0.1	49	0.20%
2023/03/14	0	107.50	0	0.00	106.00	0	44	0.00%
2023/03/13	0.1	100.50	0	0.00	110.00	0.1	42	0.24%
2023/03/10	2	99.00	0	0.00	101.00	2	37	5.36%
2023/03/09	3	98.97	0	0.00	98.60	3	35	8.57%
2023/03/07	0	0.00	1.4	95.29	95.50	-1.4	31	-4.42%
2023/02/24	1	90.10	0	0.00	87.90	1	25	3.92%
2023/02/21	1	84.00	0	0.00	84.60	1	19	5.04%
2023/02/17	0	0.00	1	83.00	83.00	-1	19	-5.26%
2023/02/15	0.2	81.90	0	0.00	82.00	0.2	18	1.08%
2023/02/14	1	82.00	0	0.00	81.90	1	17	5.63%
2023/02/13	1	81.50	0	0.00	81.90	1	18	5.45%
2023/02/09	0	0.00	0.2	82.20	82.00	-0.2	18	-0.87%
2023/02/01	1	80.30	1	81.00	80.40	0	16	0.00%
2023/01/17	1	79.40	0	0.00	79.40	1	15	6.28%
2022/12/02	1	75.30	0	0.00	76.00	1	16	6.15%
2022/11/21	0	0.00	1	74.20	74.30	-1	17	-5.70%
2022/11/10	0	0.00	1	73.40	73.40	-1	20	-4.98%
2022/11/02	2	72.00	0	0.00	72.00	2	19	10.21%
2022/09/01	0.1	70.30	0	0.00	67.70	0.1	25	0.39%
2022/08/03	0	0.00	1	67.60	67.90	-1	23	-4.31%
2022/06/28	3	71.90	0	0.00	72.40	3	23	12.97%
2022/06/27	2	71.95	0	0.00	72.50	2	23	8.49%
2022/06/15	2	75.00	0	0.00	75.20	2	29	6.88%
2022/06/13	2	74.70	0	0.00	74.60	2	32	6.15%
2022/06/10	1	74.90	0	0.00	75.30	1	34	2.89%
2022/06/07	1	75.00	0	0.00	75.10	1	42	2.35%
2022/05/16	1	74.00	0	0.00	74.00	1	70	1.41%
2022/05/03	1	77.10	0	0.00	77.50	1	69	1.44%
2022/04/20	0	0.00	0.1	79.00	78.80	-0.1	69	-0.09%
2022/04/06	0	0.00	1	80.20	80.90	-1	68	-1.47%
2022/03/17	1	78.10	0	0.00	78.30	1	57	1.72%
2022/03/14	0	80.30	0	0.00	79.40	0	52	0.06%
2022/03/11	0	80.00	0	0.00	80.00	0	51	0.06%
2022/03/09	2	83.55	0	0.00	81.10	2	44	4.45%
2022/03/08	1	81.00	0	0.00	83.60	1	37	2.65%
2022/03/01	0	0.00	1	69.00	69.10	-1	18	-5.33%
2022/02/24	1	68.10	0	0.00	67.60	1	20	4.96%
2022/01/10	1	68.60	0	0.00	68.60	1	23	4.24%
2021/12/27	0	0.00	1	68.70	69.00	-1	22	-4.52%
2021/12/20	0	0.00	1	69.00	69.00	-1	21	-4.55%
2021/12/16	0	0.00	1	68.50	68.60	-1	22	-4.44%
2021/12/13	1	68.20	0	0.00	68.70	1	22	4.43%
2021/12/10	0	0.00	1	69.10	69.00	-1	23	-4.34%
2021/12/09	0	0.00	2	69.10	68.90	-2	22	-9.00%
2021/12/08	1	68.00	0	0.00	69.20	1	23	4.34%
2021/12/01	2	68.60	1	70.00	69.60	1	22	4.39%
2021/11/29	1	68.10	0	0.00	69.20	1	22	4.52%
2021/10/15	0	0.00	1	64.80	65.00	-1	19	-5.07%
2021/10/04	1	65.50	0	0.00	65.40	1	21	4.75%
2021/09/30	0	0.00	1	66.60	66.20	-1	20	-4.80%
2021/09/13	1.2	66.10	0	0.00	66.20	1.2	21	5.55%
2021/08/23	1	65.50	0	0.00	65.80	1	21	4.75%
2021/08/19	0	0.00	2	68.40	68.80	-2	20	-9.58%
2021/08/06	0	0.00	1	69.90	69.90	-1	22	-4.46%
2021/08/03	0	0.00	1	69.10	69.80	-1	26	-3.82%
2021/08/02	0	0.00	1	69.00	69.10	-1	26	-3.79%
2021/07/27	0	0.00	2	68.80	68.80	-2	28	-7.10%
2021/07/23	0	0.00	2	68.75	68.80	-2	28	-7.05%
2021/07/09	2	68.20	0	0.00	68.80	2	32	6.16%
2021/06/08	0.1	68.00	0	0.00	68.60	0.1	39	0.36%
2021/05/28	0	0.00	1	68.80	68.80	-1	42	-2.36%
2021/05/26	0	0.00	1	68.70	68.80	-1	42	-2.36%
2021/05/17	0	0.00	0.2	65.60	66.50	-0.2	41	-0.48%
2021/05/13	0	0.00	0.1	68.20	67.80	-0.1	40	-0.12%
2021/05/12	0	0.00	2	69.00	68.50	-2	39	-5.09%
2021/05/11	0	0.00	2	68.70	68.00	-2	36	-5.48%
2021/05/10	0	0.00	2	68.70	68.70	-2	35	-5.56%
2021/05/07	0	0.00	1	68.70	68.70	-1	35	-2.84%
2021/05/05	0	0.00	1	68.50	68.60	-1	34	-2.92%
2021/05/03	0	0.00	1	68.50	68.30	-1	32	-3.03%
2021/04/19	0.1	67.90	0	0.00	68.30	0.1	32	0.16%
2021/04/16	0.1	68.00	0	0.00	68.20	0.1	32	0.30%
2021/04/01	0.1	67.80	0	0.00	68.00	0.1	35	0.29%
2021/03/10	0.3	66.99	0	0.00	66.50	0.3	32	0.79%
2021/03/08	0.2	66.00	0	0.00	66.00	0.2	30	0.79%
2021/01/21	0.2	65.00	0	0.00	64.90	0.2	36	0.55%
2021/01/20	1	65.20	0	0.00	64.80	1	37	2.64%
2021/01/13	0	0.00	1	66.70	66.70	-1	37	-2.70%
2021/01/06	0.4	65.50	0	0.00	64.90	0.4	34	1.25%
2021/01/05	1	65.00	1.3	65.35	65.10	-0.3	33	-0.89%
2021/01/04	0	0.00	0.3	65.60	65.50	-0.3	33	-0.89%
2020/12/31	0	0.00	0.1	66.00	65.40	-0.1	33	-0.30%
2020/12/30	0.6	66.00	1	65.20	65.70	-0.4	32	-1.24%
2020/09/24	0	0.00	1	66.10	66.10	-1	66	-1.51%
2020/09/21	1	69.60	0	0.00	69.30	1	66	1.50%
2020/08/28	0	0.00	2	67.00	66.40	-2	80	-2.50%
2020/07/02	0	0.00	1	61.80	61.50	-1	94	-1.06%
2020/05/26	1	63.00	0	0.00	62.70	1	64	1.54%
2020/02/12	0	0.00	1	55.50	55.70	-1	34	-2.89%
2020/02/11	0	0.00	1	58.80	58.80	-1	31	-3.17%
2020/01/30	0	0.00	1	50.10	50.00	-1	36	-2.76%
2019/11/26	0	0.00	1	46.90	46.90	-1	24	-4.03%
2019/11/04	1	47.85	1	45.45	47.85	0	16	0.00%
2019/07/29	0	0.00	1	42.45	42.85	-1	12	-8.08%
2019/07/24	1	44.45	0	0.00	44.45	1	11	8.63%
2019/05/13	0	0.00	1	42.80	43.00	-1	13	-7.49%
2019/05/06	1	43.00	0	0.00	43.20	1	12	7.75%
2019/04/24	1	42.65	0	0.00	43.00	1	11	8.35%
2019/04/12	0	0.00	1	43.00	43.00	-1	11	-8.84%
2019/04/08	2	43.33	0	0.00	43.30	2	10	18.78%
2019/03/25	0	0.00	1	42.40	42.85	-1	9	-10.81%
2019/03/22	1	42.60	0	0.00	42.65	1	9	10.93%
2018/05/22	1	47.20	0	0.00	47.10	1	15	6.63%
2018/05/07	0	0.00	2	46.70	46.70	-2	15	-12.92%
2018/03/14	0	0.00	2	47.80	47.30	-2	11	-16.90%
2018/01/18	0	0.00	3	47.90	47.90	-3	16	-18.67%