亞昕 (5213)-新光-高雄券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
32.00
漲跌
▼0.15
漲幅
-0.47%
成交量
839張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	31.90	32.15	-0.1	1,118	-0.01%
2024/11/20	1	31.05	0	0.00	31.30	1	1,130	0.09%
2024/11/19	0.1	31.20	1	31.20	31.25	-0.9	1,151	-0.08%
2024/11/15	0	0.00	3	31.00	30.70	-3	1,217	-0.25%
2024/11/14	1	30.05	0	0.00	30.20	1	1,261	0.08%
2024/11/08	0	0.00	3	31.15	30.65	-3	1,357	-0.22%
2024/11/01	0	0.00	5	31.33	32.15	-5	1,576	-0.32%
2024/10/28	1	30.40	0	0.00	30.60	1	1,832	0.05%
2024/10/25	6	30.06	2	30.03	30.00	4	1,933	0.21%
2024/10/24	1	30.20	1	30.35	30.25	0	2,073	0.00%
2024/10/23	0	0.00	4	30.45	30.45	-4	2,093	-0.19%
2024/10/22	6	30.69	1	30.45	31.00	5	2,167	0.23%
2024/10/21	1	31.25	0	0.00	30.85	1	2,204	0.05%
2024/10/17	1	32.25	0	0.00	31.85	1	2,343	0.04%
2024/10/15	0	0.00	3.5	31.60	31.70	-3.5	2,579	-0.14%
2024/10/14	0	32.05	0	0.00	32.20	0	2,583	0.00%
2024/10/11	3	32.62	0	0.00	32.45	3	2,574	0.12%
2024/10/09	3.1	32.52	4	32.68	32.80	-0.9	2,570	-0.04%
2024/10/08	3	33.48	2	34.00	33.70	1	2,555	0.04%
2024/10/07	8	33.41	10	33.48	33.85	-2	2,547	-0.08%
2024/10/04	11	32.48	0	0.00	32.55	11	2,525	0.44%
2024/10/01	2	34.18	3	33.60	33.70	-1	2,488	-0.04%
2024/09/25	0.1	35.40	1	35.75	35.00	-0.9	2,415	-0.04%
2024/09/24	5	35.29	0	0.00	35.35	5	2,401	0.21%
2024/09/23	6	35.79	1	36.10	34.95	5	2,372	0.21%
2024/09/20	8	36.23	6.2	36.74	37.55	1.8	2,307	0.08%
2024/09/10	10	37.51	0	0.00	37.40	10	2,287	0.44%
2024/09/06	0	0.00	1	38.85	38.85	-1	2,270	-0.04%
2024/09/04	4	38.66	2	38.80	38.50	2	2,271	0.09%
2024/09/03	3	39.58	1	39.70	39.65	2	2,261	0.09%
2024/09/02	8	39.84	4.1	39.89	39.55	4	2,264	0.17%
2024/08/30	0	0.00	13	41.00	40.30	-13	2,250	-0.58%
2024/08/29	1	40.00	0	0.00	40.00	1	2,224	0.04%
2024/08/28	3.1	39.91	0	0.00	40.25	3.1	2,237	0.14%
2024/08/27	11	40.16	2	39.90	39.95	9	2,247	0.40%
2024/08/26	1	40.20	0	0.00	40.15	1	2,250	0.04%
2024/08/23	3	39.98	0	0.00	40.10	3	2,258	0.13%
2024/08/22	5	40.06	2	40.30	40.80	3	2,255	0.13%
2024/08/21	6	40.91	0	0.00	40.70	6	2,251	0.27%
2024/08/20	8	42.06	2.5	42.14	41.80	5.5	2,255	0.24%
2024/08/19	6	43.14	3	43.38	44.10	3	2,256	0.13%
2024/08/16	3.1	43.70	2	43.68	43.20	1.1	2,232	0.05%
2024/08/15	1	43.55	3	43.98	43.60	-2	2,197	-0.09%
2024/08/14	5	43.43	6	43.67	43.55	-1	2,193	-0.05%
2024/08/13	3.1	42.59	0	0.00	42.20	3.1	2,167	0.14%
2024/08/12	2.2	42.03	0	0.00	42.00	2.2	2,168	0.10%
2024/08/09	1.1	41.31	0	0.00	41.30	1.1	2,197	0.05%
2024/08/08	0	0.00	1	39.25	40.45	-1	2,219	-0.05%
2024/08/07	12	41.04	20	40.80	40.80	-8	2,225	-0.36%
2024/08/06	3	38.53	0	0.00	39.65	3	2,233	0.13%
2024/08/05	13	41.90	4	41.79	41.50	9	2,166	0.42%
2024/08/02	23	47.62	22	46.24	46.10	1	2,227	0.04%
2024/08/01	1	50.50	1.1	49.46	50.10	-0.1	2,307	0.00%
2024/07/31	13.2	52.07	22.3	52.14	51.10	-9.1	2,315	-0.39%
2024/07/30	34.1	50.36	60.1	50.29	52.00	-26	2,247	-1.16%
2024/07/29	18.3	50.84	1	51.00	50.70	17.2	2,216	0.78%
2024/07/26	21	47.65	21.1	47.01	47.50	-0.1	2,095	0.00%
2024/07/23	0.1	48.85	0.3	47.70	47.75	-0.3	2,134	-0.01%
2024/07/22	0.2	45.34	5	46.08	46.00	-4.8	2,080	-0.23%
2024/07/19	0	0.00	1	47.35	47.40	-1	2,042	-0.05%
2024/07/18	2	48.00	3	48.30	48.15	-1	2,002	-0.05%
2024/07/17	36.1	46.20	36	46.64	47.00	0.1	1,908	0.01%
2024/07/16	0	0.00	2	44.60	44.30	-2	1,767	-0.11%
2024/07/15	4	41.94	2	41.78	41.65	2	1,710	0.12%
2024/07/12	0	0.00	1	40.90	41.15	-1	1,699	-0.06%
2024/07/11	3	41.00	0	0.00	40.85	3	1,714	0.17%
2024/07/10	9	40.62	0	0.00	40.60	9	1,735	0.52%
2024/07/09	2	39.28	1	39.80	39.80	1	1,738	0.06%
2024/07/08	1	39.80	0	0.00	39.55	1	1,743	0.06%
2024/07/05	1	40.20	1	40.55	40.50	0	1,749	0.00%
2024/07/04	2	40.23	0	0.00	40.35	2	1,756	0.11%
2024/07/03	4	40.18	0	0.00	40.30	4	1,774	0.23%
2024/07/01	1	39.20	1	39.85	40.05	0	1,790	0.00%
2024/06/28	1	40.00	0	0.00	39.60	1	1,791	0.06%
2024/06/27	2	40.18	1	40.30	40.30	1	1,784	0.06%
2024/06/25	0	0.00	1	42.00	42.15	-1	1,778	-0.06%
2024/06/24	2	41.85	3	41.65	41.90	-1	1,772	-0.06%
2024/06/21	5	41.31	0	0.00	41.30	5	1,777	0.28%
2024/06/20	8	41.43	1	41.40	41.45	7	1,782	0.39%
2024/06/18	2	41.48	0	0.00	41.40	2	1,784	0.11%
2024/06/14	0	0.00	1	42.40	42.15	-1	1,773	-0.06%
2024/06/12	4	41.06	1	41.00	40.80	3	1,790	0.17%
2024/06/11	1	41.90	1	42.30	41.90	0	1,804	0.00%
2024/06/07	1	43.15	5	43.05	42.85	-4	1,796	-0.22%
2024/06/06	2	42.13	4	42.40	42.40	-2	1,814	-0.11%
2024/06/05	1	43.20	7	43.00	42.95	-6	1,924	-0.31%
2024/06/04	5	42.25	2	42.85	43.05	3	1,923	0.16%
2024/06/03	6	41.81	2	42.15	42.15	4	1,908	0.21%
2024/05/31	0	0.00	2	41.30	41.30	-2	1,921	-0.10%
2024/05/30	1	40.80	2	40.70	40.50	-1	1,901	-0.05%
2024/05/29	2	40.50	0	0.00	40.05	2	1,895	0.11%
2024/05/28	1	39.40	0	0.00	39.80	1	1,881	0.05%
2024/05/24	3	38.97	3.5	39.17	39.45	-0.5	1,849	-0.03%
2024/05/23	9	39.79	2	40.33	39.70	7	1,822	0.38%
2024/05/22	1	41.30	0	0.00	41.25	1	1,793	0.06%
2024/05/21	3	41.42	6	41.22	41.25	-3	1,786	-0.17%
2024/05/20	2	41.83	2	41.90	41.80	0	1,774	0.00%
2024/05/17	1	41.85	1	41.80	41.75	0	1,765	0.00%
2024/05/16	13	41.59	2	41.60	41.70	11	1,777	0.62%
2024/05/15	17	40.68	14	40.83	40.85	3	1,755	0.17%
2024/05/14	8	42.49	2	41.98	41.65	6	1,706	0.35%
2024/05/13	1	44.00	0	0.00	44.05	1	1,666	0.06%
2024/05/10	1	44.20	4	43.11	44.00	-3	1,639	-0.18%
2024/05/09	0	0.00	4	45.73	43.50	-4	1,599	-0.25%
2024/05/08	6	47.25	18.6	47.60	45.50	-12.6	1,554	-0.81%
2024/05/07	11.9	52.03	16.1	51.55	50.40	-4.2	1,446	-0.29%
2024/05/06	19.1	49.97	16.2	50.04	51.80	2.9	1,294	0.22%
2024/05/03	3	47.82	1	46.25	47.95	2	1,211	0.17%
2024/05/02	5	45.62	15	45.97	47.00	-10	1,154	-0.87%
2024/04/30	11	43.45	15	43.45	43.50	-4	1,083	-0.37%
2024/04/29	9	43.19	16	43.28	43.55	-7	1,049	-0.67%
2024/04/26	17	40.86	1	40.90	41.00	16	986	1.62%
2024/04/25	0	0.00	5	40.09	39.90	-5	962	-0.52%
2024/04/24	1	39.80	0	0.00	39.55	1	966	0.10%
2024/04/23	1	40.05	0	0.00	39.70	1	971	0.10%
2024/04/22	11	39.68	0	0.00	39.05	11	963	1.14%
2024/04/19	0	0.00	2	38.50	38.50	-2	931	-0.21%
2024/04/18	2	39.30	0	0.00	39.30	2	923	0.22%
2024/04/17	1	38.60	0	0.00	38.65	1	914	0.11%
2024/04/16	7.4	37.59	12.1	38.14	37.90	-4.6	902	-0.51%
2024/04/15	1	40.30	0	0.00	39.95	1	871	0.11%
2024/04/12	15	41.05	0	0.00	41.10	15	867	1.73%
2024/04/11	0	0.00	1	41.20	41.10	-1	859	-0.12%
2024/04/10	3	40.87	1	41.15	41.00	2	841	0.24%
2024/04/09	0	0.00	2	40.70	41.35	-2	841	-0.24%
2024/04/08	5	39.92	2	40.00	39.95	3	829	0.36%
2024/04/02	5	39.25	0	0.00	39.50	5	822	0.61%
2024/04/01	5	39.33	0	0.00	39.40	5	818	0.61%
2024/03/29	2	39.10	0	0.00	39.20	2	820	0.24%
2024/03/28	0	0.00	0	39.20	39.20	0	827	0.00%
2024/03/27	0	0.00	1	39.20	39.20	-1	844	-0.12%
2024/03/26	1	39.90	2	39.40	39.55	-1	837	-0.12%
2024/03/25	0	0.00	2	39.85	40.05	-2	826	-0.24%
2024/03/21	0	0.00	1	39.85	39.95	-1	827	-0.12%
2024/03/20	0	0.00	1	39.05	39.05	-1	820	-0.12%
2024/03/19	1	39.10	0	0.00	39.20	1	829	0.12%
2024/03/18	0	0.00	0.5	38.90	39.15	-0.5	838	-0.06%
2024/03/15	1	39.75	6.4	39.19	38.85	-5.4	841	-0.65%
2024/03/14	5	40.10	1	39.50	40.20	4	819	0.49%
2024/03/13	1	38.85	3	38.68	38.95	-2	796	-0.25%
2024/03/12	4	37.99	0	0.00	38.50	4	794	0.50%
2024/03/11	14	39.05	12	38.26	38.05	2	795	0.25%
2024/03/08	3	36.25	0	0.00	36.20	3	677	0.44%
2024/03/06	3	36.20	1	35.95	35.95	2	666	0.30%
2024/03/04	8	34.95	0	0.00	34.60	8	675	1.18%
2024/02/29	0	0.00	2	35.15	35.10	-2	692	-0.29%
2024/02/27	1	35.00	0	0.00	35.20	1	695	0.14%
2024/02/19	2	36.25	0	0.00	36.15	2	730	0.27%
2024/02/15	0	0.00	1	34.50	34.30	-1	728	-0.14%
2024/02/05	1	34.55	4.6	34.65	34.55	-3.6	751	-0.48%
2024/02/01	2	33.75	0	0.00	34.00	2	772	0.26%
2024/01/24	0	0.00	5	33.85	34.15	-5	806	-0.62%
2024/01/23	2	33.15	0	0.00	33.35	2	801	0.25%
2024/01/18	1	33.15	0	0.00	33.25	1	784	0.13%
2024/01/17	1	33.70	0	0.00	33.40	1	771	0.13%
2024/01/15	1	34.00	3.1	34.56	35.05	-2.1	751	-0.28%
2024/01/12	0	0.00	0.5	33.97	34.30	-0.5	746	-0.07%
2024/01/10	2	34.45	0	0.00	34.55	2	736	0.27%
2024/01/09	1	35.00	0	0.00	35.05	1	727	0.14%
2024/01/08	0	0.00	12	35.97	35.55	-12	722	-1.66%
2024/01/03	1	34.05	0	0.00	34.40	1	717	0.14%
2024/01/02	1	34.60	0	0.00	34.45	1	708	0.14%
2023/12/29	1	35.55	1	35.55	35.35	0	696	0.00%
2023/12/27	5	35.70	4	36.00	35.70	1	704	0.14%
2023/12/25	0	0.00	1	35.20	35.50	-1	707	-0.14%
2023/12/21	6	34.28	2	34.00	34.50	4	672	0.59%
2023/12/19	0	0.00	6	33.32	33.50	-6	668	-0.90%
2023/12/18	1	33.75	5	33.85	33.75	-4	671	-0.60%
2023/12/15	1	33.60	0	0.00	33.10	1	671	0.15%
2023/12/14	3	32.40	4	33.06	33.30	-1	670	-0.15%
2023/12/13	6	32.36	0	0.00	32.80	6	655	0.91%
2023/12/12	5	32.57	0	32.60	32.80	5	645	0.77%
2023/12/11	2	32.60	0.1	32.40	33.05	1.9	634	0.30%
2023/12/08	0.1	32.50	0.3	32.50	33.00	-0.3	627	-0.04%
2023/12/07	0.4	33.04	0	0.00	32.95	0.4	621	0.06%
2023/12/06	0	0.00	0	33.45	33.35	0	612	-0.01%
2023/12/04	0	0.00	3.4	32.43	32.95	-3.4	584	-0.58%
2023/11/30	0	0.00	3	31.75	32.10	-3	568	-0.53%
2023/11/29	25	31.76	14.9	31.99	32.35	10.1	564	1.80%
2023/11/28	4	32.75	0	32.75	32.75	4	531	0.75%
2023/11/27	0	0.00	4	31.48	31.80	-4	509	-0.79%
2023/11/24	1	31.10	0	0.00	31.05	1	498	0.20%
2023/11/22	0	0.00	0	31.15	31.10	0	489	0.00%
2023/11/21	1	30.00	5.4	30.62	30.70	-4.4	474	-0.93%
2023/11/20	6	29.95	0	29.95	29.85	6	459	1.30%
2023/11/17	2	29.80	21	29.80	29.90	-19	451	-4.21%
2023/11/16	2	29.85	10	29.90	29.85	-8	444	-1.80%
2023/11/15	6.7	29.07	0	0.00	29.60	6.7	425	1.57%
2023/11/14	5.5	28.93	126	29.02	29.25	-120.5	410	-29.34%	大賣/鉅額交易
2023/11/13	10.2	28.95	12.1	28.92	29.00	-1.8	392	-0.47%
2023/11/10	25	27.81	0	0.00	27.85	25	366	6.82%
2023/11/09	42	27.70	0	0.00	27.80	42	351	11.97%
2023/11/08	90	27.37	2	27.45	27.75	88	351	25.07%
2023/11/07	13	26.68	70.1	26.95	27.05	-57.1	329	-17.33%
2023/11/06	30	26.11	5	26.30	26.45	25	317	7.87%
2023/11/02	5	25.72	0	0.00	25.75	5	320	1.56%
2023/10/25	0.2	25.95	0	0.00	25.95	0.2	335	0.07%
2023/10/24	12.6	25.95	0	0.00	25.95	12.6	336	3.74%
2023/10/23	0	26.10	0	0.00	25.95	0	339	0.01%
2023/10/18	0	0.00	0	26.45	26.00	0	352	-0.01%
2023/10/17	6	26.29	0	0.00	26.20	6	356	1.68%
2023/10/13	3	26.20	0	0.00	26.25	3	391	0.77%
2023/10/12	8	26.38	0	0.00	26.45	8	389	2.05%
2023/10/06	0	0.00	10	26.81	26.95	-10	383	-2.61%
2023/10/05	0	0.00	7	26.80	26.75	-7	379	-1.84%
2023/10/04	3	26.50	2	26.70	26.70	1	383	0.26%
2023/10/03	0	0.00	10	26.60	26.55	-10	386	-2.59%
2023/10/02	0	0.00	0	26.50	26.60	0	373	-0.01%
2023/09/28	2	25.85	1	26.10	25.90	1	365	0.28%
2023/09/27	2	25.90	0	0.00	25.95	2	360	0.55%
2023/09/26	2	25.85	0	0.00	25.85	2	359	0.56%
2023/09/25	6	25.88	0	0.00	25.95	6	357	1.68%
2023/09/22	2	25.20	0	0.00	25.35	2	349	0.58%
2023/09/20	0.1	25.30	0.1	26.65	25.15	0	337	0.00%
2023/09/19	2.1	26.50	0	0.00	26.65	2.1	325	0.63%
2023/09/15	5	26.50	0	0.00	26.55	5	335	1.49%
2023/09/14	0.1	26.50	0	0.00	26.65	0.1	335	0.01%
2023/09/13	0.1	26.48	0	0.00	26.45	0.1	336	0.03%
2023/09/12	5	26.10	0	0.00	26.45	5	338	1.48%
2023/09/11	0	0.00	19	26.40	26.40	-19	336	-5.65%
2023/09/08	2	26.55	0	0.00	26.60	2	332	0.60%
2023/09/07	2	26.50	0	0.00	26.85	2	332	0.60%
2023/09/06	2	26.40	0	0.00	26.45	2	326	0.61%
2023/09/04	0	0.00	2	26.15	26.35	-2	326	-0.61%
2023/08/29	4	25.55	0	0.00	25.60	4	321	1.24%
2023/08/18	2	26.05	0	0.00	25.85	2	337	0.59%
2023/08/16	10	25.85	0	0.00	25.85	10	345	2.89%
2023/08/15	2	26.15	0	0.00	26.15	2	342	0.58%
2023/08/14	0	0.00	3	26.42	26.45	-3	339	-0.88%
2023/08/11	1	25.80	1.1	25.84	25.90	-0.1	330	-0.03%
2023/08/10	1	25.50	0	0.00	25.55	1	328	0.30%
2023/08/09	1	25.35	1	25.55	25.60	0	331	0.00%
2023/08/07	2	25.70	0	0.00	25.80	2	324	0.62%
2023/08/02	2	24.60	0	0.00	24.60	2	311	0.64%
2023/08/01	2	24.70	1	24.75	24.70	1	311	0.32%
2023/07/31	2	24.80	0	0.00	24.80	2	310	0.65%
2023/07/28	0	0.00	1	24.75	24.75	-1	312	-0.32%
2023/07/26	0	0.00	1	24.50	24.55	-1	312	-0.32%
2023/07/24	0	0.00	2	24.73	24.85	-2	314	-0.64%
2023/07/20	0	0.00	3	24.32	24.35	-3	312	-0.96%
2023/07/19	0	0.00	5	24.36	24.35	-5	307	-1.63%
2023/07/12	0	0.00	2	25.05	25.10	-2	267	-0.75%
2023/07/07	1	25.60	0	0.00	25.50	1	257	0.39%
2023/07/06	1	26.30	0	0.00	26.00	1	261	0.38%
2023/07/04	1	26.00	0	0.00	25.95	1	262	0.38%
2023/06/27	2	25.28	0	0.00	25.10	2	329	0.61%
2023/06/16	0	0.00	0.1	27.20	27.15	-0.1	306	-0.04%
2023/06/15	1	27.55	0	0.00	27.55	1	303	0.33%
2023/06/09	0	0.00	2	27.35	27.35	-2	297	-0.67%
2023/06/01	0	0.00	1	27.10	27.50	-1	296	-0.34%
2023/05/22	0	0.00	0.1	27.40	27.40	-0.1	282	-0.03%
2023/05/03	1	27.00	0	0.00	27.10	1	274	0.36%
2023/04/28	0	0.00	1	27.10	27.50	-1	267	-0.37%
2023/04/26	0.1	26.75	0	0.00	27.55	0.1	255	0.04%
2023/04/21	1	26.30	0	0.00	26.75	1	243	0.41%
2023/04/10	1	26.80	0	0.00	26.90	1	216	0.46%
2023/04/07	0	0.00	39	26.51	26.70	-39	220	-17.66%
2023/04/06	3	26.72	2.4	26.94	26.85	0.6	215	0.28%
2023/03/31	42	26.72	10	26.14	26.90	32	197	16.17%
2023/03/29	0	0.00	0.2	24.75	24.85	-0.2	157	-0.10%
2023/03/28	0	0.00	1	24.85	24.70	-1	152	-0.66%
2023/03/21	0.1	24.00	0	0.00	23.95	0.1	130	0.09%
2023/03/07	0	0.00	0	24.05	24.20	0	130	0.00%
2023/03/03	0	0.00	1	23.80	23.80	-1	120	-0.83%
2023/02/23	0.2	23.65	0	0.00	23.80	0.2	123	0.12%
2023/02/22	0	0.00	0	23.55	23.80	0	122	0.00%
2023/02/17	0	0.00	3	23.98	23.90	-3	121	-2.47%
2023/02/15	1	23.25	1	23.40	23.60	0	119	0.00%
2023/02/09	2	23.65	0	0.00	23.80	2	117	1.70%
2022/12/07	0	0.00	3	22.60	22.35	-3	139	-2.15%
2022/09/22	0	0.00	12	21.90	22.20	-12	119	-10.03%
2022/08/26	0	0.00	4.2	22.25	22.40	-4.2	183	-2.27%
2022/08/22	0	0.00	1	22.50	22.65	-1	192	-0.52%
2022/08/19	1	22.20	12	22.18	22.50	-11	190	-5.78%
2022/08/18	0	0.00	1.1	22.10	22.25	-1.1	188	-0.57%
2022/08/17	0	0.00	1.1	22.25	22.20	-1.1	187	-0.57%
2022/08/10	0	0.00	2	22.40	22.30	-2	188	-1.06%
2022/08/09	0	0.00	18	21.97	22.05	-18	188	-9.54%
2022/08/08	0	21.70	1	21.70	21.70	-1	190	-0.52%
2022/08/03	0	0.00	1	21.50	21.45	-1	194	-0.52%
2022/08/02	3	21.65	0	0.00	21.65	3	202	1.48%
2022/08/01	0	0.00	2	21.60	21.60	-2	203	-0.98%
2022/07/22	0	0.00	2	22.85	22.85	-2	202	-0.99%
2022/07/20	0	0.00	2	22.70	22.75	-2	210	-0.95%
2022/07/15	0	0.00	3	22.75	22.75	-3	209	-1.43%
2022/07/13	0	0.00	6	22.75	22.75	-6	206	-2.90%
2022/07/12	0	0.00	14	22.41	22.55	-14	207	-6.75%
2022/07/11	0	0.00	3	22.35	22.30	-3	206	-1.45%
2022/07/08	0	0.00	3	22.20	22.35	-3	206	-1.45%
2022/07/07	0	0.00	5	22.08	22.10	-5	207	-2.41%
2022/07/06	0	0.00	1	22.05	22.05	-1	210	-0.47%
2022/07/05	0	0.00	2	22.05	22.15	-2	215	-0.93%
2022/06/30	1.1	22.56	0	0.00	22.65	1.1	210	0.52%
2022/06/20	0	0.00	2	23.00	23.00	-2	219	-0.91%
2022/06/16	3	23.57	10	24.01	23.45	-7	206	-3.39%
2022/06/15	3	23.52	0	0.00	23.50	3	201	1.49%
2022/06/01	14	24.12	0	0.00	24.15	14	228	6.13%
2022/05/16	2	23.10	0	0.00	23.45	2	271	0.74%
2022/05/09	1	23.15	0	0.00	23.10	1	264	0.38%
2022/05/06	2	23.15	0	0.00	23.35	2	264	0.75%
2022/05/05	4	23.33	0	0.00	23.35	4	266	1.50%
2022/04/29	0	0.00	9	23.50	23.55	-9	269	-3.34%
2022/04/28	9	23.29	0	0.00	23.55	9	268	3.35%
2022/04/27	3	23.00	0	0.00	23.30	3	265	1.13%
2022/04/14	1	23.80	0	0.00	24.00	1	271	0.37%
2022/04/12	9	23.65	0	0.00	23.75	9	269	3.34%
2022/04/11	0	0.00	7	24.06	23.90	-7	272	-2.57%
2022/04/08	4	24.20	1	24.25	24.30	3	270	1.11%
2022/04/01	2	24.35	25	24.35	24.40	-23	263	-8.72%
2022/03/31	9	24.49	0	0.00	24.55	9	266	3.38%
2022/03/30	5	24.56	0	0.00	24.50	5	273	1.83%
2022/03/29	6	24.88	0	0.00	24.75	6	277	2.16%
2022/03/28	2	24.50	2	24.55	24.95	0	279	0.00%
2022/03/25	1	24.60	7	24.50	24.50	-6	273	-2.19%
2022/03/23	0	0.00	11	24.60	24.55	-11	273	-4.02%
2022/03/22	0	24.00	8	23.95	24.00	-8	260	-3.07%
2022/03/21	17	23.94	0	0.00	23.95	17	262	6.48%
2022/03/18	0	0.00	2	23.95	23.90	-2	262	-0.76%
2022/03/17	0	0.00	1	23.90	23.80	-1	267	-0.37%
2022/03/16	5	23.50	0	0.00	23.60	5	271	1.84%
2022/03/15	20	23.50	0	0.00	23.50	20	269	7.43%
2022/03/10	6	23.55	0	0.00	23.65	6	270	2.22%
2022/03/09	0	0.00	1	23.60	23.60	-1	268	-0.37%
2022/03/08	0	0.00	1	23.50	23.35	-1	265	-0.38%
2022/03/07	2	23.35	0	0.00	23.35	2	261	0.77%
2022/03/04	3	23.43	0	0.00	23.50	3	266	1.12%
2022/03/03	2	23.65	0	0.00	23.60	2	262	0.76%
2022/03/02	11	22.56	0	0.00	22.45	11	239	4.60%
2022/03/01	2	22.65	0	0.00	22.70	2	237	0.84%
2022/02/17	0	0.00	1	22.90	22.85	-1	241	-0.41%
2022/02/14	1	23.10	0	0.00	22.75	1	255	0.39%
2022/02/09	0	0.00	1	22.95	23.10	-1	270	-0.37%
2022/01/25	0	0.00	1	22.55	22.50	-1	273	-0.37%
2022/01/20	2	22.60	0	0.00	22.70	2	281	0.71%
2022/01/18	6	22.88	0	0.00	22.75	6	283	2.12%
2022/01/17	0	0.00	1	23.10	22.70	-1	282	-0.35%
2021/12/28	0	0.00	6	22.80	22.80	-6	262	-2.28%
2021/12/27	0	0.00	2	22.88	22.85	-2	262	-0.76%
2021/12/23	1	22.45	1	22.80	22.30	0	250	0.00%
2021/12/22	1	22.50	1	22.60	22.80	0	243	0.00%
2021/12/10	4	23.40	0	0.00	23.40	4	235	1.70%
2021/12/08	1	22.85	0	0.00	22.85	1	232	0.43%
2021/12/02	0	0.00	2	22.75	22.75	-2	232	-0.86%
2021/12/01	2	22.95	0	0.00	22.95	2	234	0.85%
2021/11/30	1	22.90	1	23.00	22.95	0	233	0.00%
2021/11/29	0	0.00	1	22.10	22.05	-1	220	-0.45%
2021/11/24	0	0.00	1	22.00	22.10	-1	218	-0.46%
2021/11/22	0	0.00	2	22.20	22.20	-2	215	-0.93%
2021/11/15	0	0.00	0	22.40	22.10	0	220	-0.02%
2021/11/12	0	0.00	1	22.35	22.40	-1	219	-0.46%
2021/11/10	0	0.00	3	22.20	22.50	-3	222	-1.35%
2021/11/09	2	22.13	0	0.00	22.05	2	221	0.90%
2021/11/04	0	0.00	1	21.45	21.65	-1	220	-0.45%
2021/11/03	0	0.00	1	21.60	21.55	-1	221	-0.45%
2021/10/29	0	0.00	2	21.15	21.00	-2	214	-0.93%
2021/10/27	1	20.95	0	0.00	21.00	1	222	0.45%
2021/10/26	2	20.95	0	0.00	20.95	2	237	0.84%
2021/10/25	0	0.00	14	20.95	20.95	-14	239	-5.85%
2021/10/22	0	0.00	11	21.00	20.80	-11	285	-3.86%
2021/10/21	0	0.00	10	20.90	20.85	-10	322	-3.10%
2021/10/19	4	20.85	0	0.00	20.85	4	358	1.12%
2021/10/18	3	21.00	5	20.95	20.85	-2	374	-0.53%
2021/09/28	0	0.00	10	20.90	20.95	-10	555	-1.80%
2021/09/17	20	20.95	0	0.00	21.15	20	571	3.50%
2021/09/16	17	20.89	0	0.00	20.90	17	565	3.01%
2021/09/07	3	20.00	0	0.00	20.00	3	569	0.53%
2021/08/24	0	0.00	0.9	19.60	19.70	-0.9	603	-0.15%
2021/08/16	0	0.00	1	19.55	20.20	-1	608	-0.16%
2021/08/12	2	20.05	0	0.00	20.05	2	601	0.33%
2021/08/06	2	21.15	0	0.00	21.05	2	662	0.30%
2021/07/30	5	20.50	0	0.00	20.75	5	847	0.59%
2021/07/29	1	20.75	0	0.00	20.75	1	859	0.12%
2021/07/28	1	20.20	0	0.00	20.60	1	899	0.11%
2021/07/27	5	23.10	4	23.65	23.00	1	924	0.11%
2021/07/26	5.1	23.75	0	23.80	23.70	5	984	0.51%
2021/07/21	1	23.80	6	23.68	23.60	-5	1,029	-0.49%
2021/07/19	1	23.70	1.1	23.80	23.95	-0.1	1,044	-0.01%
2021/07/12	0	0.00	1	23.55	23.35	-1	1,120	-0.09%
2021/07/07	1	23.30	3	23.40	23.25	-2	1,140	-0.18%
2021/07/06	4	23.38	0	0.00	23.45	4	1,170	0.34%
2021/07/05	4.1	23.50	5.2	23.55	23.60	-1.1	1,177	-0.10%
2021/06/30	1	22.40	1	22.40	22.45	0	1,229	0.00%
2021/06/29	1	22.40	0	0.00	22.35	1	1,265	0.08%
2021/06/23	2	22.20	0	0.00	22.20	2	1,448	0.14%
2021/06/21	0	0.00	1	22.15	22.10	-1	1,484	-0.07%
2021/06/16	0	0.00	5	22.30	22.30	-5	1,545	-0.32%
2021/06/10	0	0.00	2	22.50	22.50	-2	1,668	-0.12%
2021/06/07	2	22.50	7	22.66	22.65	-5	1,877	-0.27%
2021/06/04	0	0.00	1	22.90	22.75	-1	1,918	-0.05%
2021/06/03	0	0.00	1	22.95	23.10	-1	1,998	-0.05%
2021/06/01	0	0.00	3	22.55	22.55	-3	2,018	-0.15%
2021/05/31	3	22.57	0	0.00	22.50	3	2,044	0.15%
2021/05/28	0	0.00	3	22.40	22.45	-3	2,046	-0.15%
2021/05/27	8	22.20	0	0.00	22.30	8	2,051	0.39%
2021/05/26	3	22.25	0	0.00	22.50	3	2,062	0.15%
2021/05/24	0	0.00	1	22.20	22.30	-1	2,080	-0.05%
2021/05/21	1	22.15	0	0.00	22.20	1	2,079	0.05%
2021/05/18	0	0.00	10	22.35	22.35	-10	2,080	-0.48%
2021/05/17	0	0.00	2	20.70	21.10	-2	2,068	-0.10%
2021/05/14	0	0.00	2	22.15	22.05	-2	2,057	-0.10%
2021/05/13	4	21.89	9	22.37	22.15	-5	2,036	-0.25%
2021/05/12	8	22.54	4	21.90	23.05	4	2,015	0.20%
2021/05/11	14	24.24	17	24.97	23.70	-3	1,950	-0.15%
2021/05/10	11	24.24	0	0.00	24.25	11	1,897	0.58%
2021/05/07	6	24.52	0	0.00	24.35	6	1,873	0.32%
2021/05/06	5	25.10	2	24.90	24.60	3	1,849	0.16%
2021/05/05	2	25.40	5	24.90	25.00	-3	1,832	-0.16%
2021/05/04	13	24.45	23	24.73	24.45	-10	1,792	-0.56%
2021/05/03	23	25.82	40	25.69	25.95	-17	1,720	-0.99%
2021/04/29	3	24.38	36	24.95	24.60	-33	1,622	-2.03%
2021/04/28	3	23.87	0	0.00	24.00	3	1,552	0.19%
2021/04/27	0	0.00	5	24.06	24.15	-5	1,544	-0.32%
2021/04/26	5	23.95	3	23.90	24.20	2	1,537	0.13%
2021/04/23	4	24.41	4	24.19	24.15	0	1,515	0.00%
2021/04/22	0	0.00	21	24.27	24.55	-21	1,492	-1.41%
2021/04/21	0	0.00	1	24.00	24.00	-1	1,421	-0.07%
2021/04/20	3	23.88	0	0.00	23.85	3	1,410	0.21%
2021/04/19	15	23.77	10	23.60	23.80	5	1,396	0.36%
2021/04/15	6	23.13	1	23.30	23.25	5	1,357	0.37%
2021/04/14	5	23.09	5	22.85	23.15	0	1,355	0.00%
2021/04/13	1	23.35	9	23.49	23.20	-8	1,338	-0.60%
2021/04/12	8	23.13	4	23.18	23.10	4	1,324	0.30%
2021/04/09	3	23.55	7	23.69	23.50	-4	1,291	-0.31%
2021/04/08	5	23.67	21.1	23.60	23.60	-16.1	1,282	-1.26%
2021/04/07	6	23.30	24	23.75	23.95	-18	1,254	-1.43%
2021/04/06	5	23.06	1	23.15	23.45	4	1,234	0.32%
2021/04/01	34	23.69	19.2	23.64	23.65	14.8	1,201	1.23%
2021/03/31	11	23.92	30	24.04	24.20	-19	1,161	-1.64%
2021/03/30	32	23.85	12	23.95	23.90	20	1,112	1.80%
2021/03/26	3	22.42	11	22.45	22.50	-8	990	-0.81%
2021/03/24	0.3	22.25	0	0.00	22.30	0.3	950	0.03%
2021/03/23	2	22.25	0	0.00	22.30	2	932	0.21%
2021/03/22	4.6	22.31	0	22.25	22.40	4.6	919	0.50%
2021/03/19	3.1	22.21	4.5	22.40	22.50	-1.4	896	-0.15%
2021/03/18	11	22.30	0	0.00	22.40	11	869	1.27%
2021/03/17	1	22.45	1	22.25	22.35	0	841	0.00%
2021/03/16	0	0.00	13	22.81	22.80	-13	797	-1.63%
2021/03/15	23	22.57	33	22.55	23.00	-10	759	-1.32%
2021/03/12	1	21.20	1	20.95	21.70	0	660	0.00%
2021/03/10	0	0.00	3	20.25	20.50	-3	560	-0.54%
2021/03/09	19	20.28	0	0.00	20.00	19	517	3.67%
2021/03/05	1	18.80	1	18.60	18.85	0	438	0.00%
2021/03/04	3	18.37	1	18.45	18.55	2	423	0.47%
2021/03/02	0	0.00	2	18.05	18.00	-2	424	-0.47%
2021/02/05	0	0.00	2	17.28	17.30	-2	430	-0.46%
2021/01/08	1	16.95	0	0.00	17.10	1	426	0.23%
2020/12/30	0	0.00	3	16.40	16.70	-3	416	-0.72%
2020/12/28	0	0.00	2	16.25	16.60	-2	436	-0.46%
2020/12/23	0	0.00	0.9	16.05	16.35	-0.9	436	-0.21%
2020/12/18	0	0.00	0.8	16.41	16.80	-0.8	433	-0.18%
2020/12/17	0	0.00	0.1	16.55	16.65	-0.1	435	-0.03%
2020/12/16	0	0.00	0	16.50	16.55	0	435	0.00%
2020/12/09	0	0.00	1	16.75	16.95	-1	428	-0.23%
2020/12/08	0	16.90	6	17.01	17.00	-6	416	-1.44%
2020/12/03	0	0.00	1	17.55	17.60	-1	404	-0.25%
2020/12/02	0	0.00	3	17.65	17.75	-3	401	-0.75%
2020/11/26	0	18.00	3	18.00	18.00	-3	364	-0.81%
2020/11/25	0	0.00	1	17.60	17.80	-1	340	-0.29%
2020/11/24	2	16.95	0	0.00	16.90	2	314	0.63%
2020/11/23	0	0.00	30	16.50	16.85	-30	311	-9.63%
2020/11/20	0	0.00	3	16.27	16.35	-3	298	-1.01%
2020/11/17	1	16.00	0	0.00	16.00	1	294	0.34%
2020/11/12	2	16.33	0	0.00	16.00	2	282	0.71%
2020/11/10	0	0.00	15	15.45	15.60	-15	258	-5.80%
2020/10/23	2	15.15	0	0.00	15.15	2	231	0.86%
2020/10/07	0	0.00	15	15.38	15.30	-15	216	-6.93%
2020/10/06	5	15.77	0	0.00	15.60	5	220	2.26%
2020/10/05	20	15.50	0	0.00	15.60	20	213	9.35%
2020/09/17	4	15.05	0	0.00	15.00	4	197	2.02%
2020/09/14	4	14.85	0	0.00	14.90	4	199	2.01%
2020/09/11	2	15.10	0	0.00	14.95	2	197	1.01%
2020/09/10	4	15.00	0	0.00	14.90	4	191	2.09%
2020/09/02	1	14.95	0	0.00	14.95	1	203	0.49%
2020/08/31	0	0.00	1	14.90	14.90	-1	208	-0.48%
2020/08/18	0	0.00	1	14.90	14.85	-1	197	-0.51%
2020/08/17	2	14.90	2	14.75	14.90	0	197	0.00%
2020/08/14	4	14.75	0	0.00	14.75	4	198	2.02%
2020/08/13	5	14.90	0	0.00	14.90	5	193	2.58%
2020/08/12	0	0.00	1	14.85	14.95	-1	192	-0.52%
2020/08/07	5	14.95	1	15.00	14.95	4	194	2.05%
2020/08/05	1	14.90	0	0.00	14.90	1	195	0.51%
2020/08/03	1	14.85	0	0.00	14.90	1	201	0.50%
2020/07/17	1	15.15	0	0.00	15.05	1	204	0.49%
2020/07/16	1	15.20	2	15.25	15.15	-1	206	-0.48%
2020/07/15	0	0.00	15	15.05	15.30	-15	212	-7.07%
2020/07/14	0	0.00	0.9	15.05	15.20	-0.9	214	-0.42%
2020/07/13	0	0.00	1	15.15	15.15	-1	219	-0.46%
2020/07/10	15	14.90	0	0.00	14.85	15	219	6.85%
2020/07/07	2	15.05	0	0.00	14.90	2	218	0.91%
2020/07/03	1	14.85	4	14.85	14.85	-3	214	-1.40%
2020/06/29	1	14.90	0	0.00	14.90	1	213	0.47%
2020/06/23	1	14.80	0	0.00	14.80	1	220	0.45%
2020/05/27	2	14.80	0	0.00	14.75	2	330	0.60%
2020/05/26	0	0.00	1	15.00	14.95	-1	359	-0.28%
2020/05/11	4	14.80	0	0.00	15.20	4	396	1.01%
2020/04/30	1	15.10	0	0.00	15.10	1	414	0.24%
2020/04/17	0	0.00	2	15.25	14.95	-2	476	-0.42%
2020/04/10	1	13.85	0	0.00	13.85	1	476	0.21%
2020/04/01	0	0.00	1	13.55	13.55	-1	653	-0.15%
2020/03/31	0	0.00	2	13.55	13.70	-2	662	-0.30%
2020/03/27	3	13.93	12	13.76	13.50	-9	676	-1.33%
2020/03/26	2	14.05	0	0.00	13.90	2	671	0.30%
2020/03/25	7	14.24	0	0.00	14.30	7	669	1.05%
2020/03/20	0	0.00	1	13.60	13.60	-1	659	-0.15%
2020/03/19	1	12.40	0	0.00	12.40	1	646	0.15%
2020/03/18	0	0.00	1	14.15	13.75	-1	632	-0.16%
2020/03/13	0	0.00	40	13.40	15.20	-40	622	-6.43%
2020/03/03	5	15.55	6	15.49	15.50	-1	567	-0.18%
2020/03/02	4	14.55	7	14.84	15.00	-3	565	-0.53%
2020/02/27	4	15.75	4	15.65	15.45	0	558	0.00%
2020/02/25	5.1	16.20	1	16.40	16.25	4.1	561	0.73%
2020/02/20	2	16.35	0	0.00	16.60	2	555	0.36%
2020/02/19	2	16.15	3	16.63	16.65	-1	550	-0.18%
2020/02/18	0	0.00	2	16.25	16.25	-2	541	-0.37%
2020/02/17	4	16.33	0	0.00	16.30	4	544	0.74%
2020/02/14	2	16.40	0	0.00	16.50	2	541	0.37%
2020/02/13	4	16.40	0	0.00	16.40	4	541	0.74%
2020/02/12	2	16.35	0	0.00	16.45	2	539	0.37%
2020/02/11	2	16.35	0	0.00	16.35	2	534	0.37%
2020/02/10	3	16.25	0	0.00	16.30	3	531	0.56%
2020/02/07	4	16.38	0	0.00	16.50	4	532	0.75%
2020/02/06	4	16.35	1	16.40	16.45	3	532	0.56%
2020/02/05	27	16.26	0	0.00	16.35	27	524	5.15%
2020/02/04	2	16.30	0	0.00	16.35	2	519	0.39%
2020/02/03	6	16.09	2	16.30	16.15	4	520	0.77%
2020/01/31	11	16.95	3	16.80	16.90	8	508	1.57%
2020/01/30	21	17.21	0	0.00	16.90	21	497	4.22%
2020/01/20	7	18.54	0	0.00	18.45	7	474	1.47%
2020/01/17	2	18.85	8	18.66	18.70	-6	472	-1.27%
2020/01/16	24	18.26	0	0.00	18.70	24	470	5.10%
2020/01/15	1	18.35	0	0.00	18.25	1	466	0.21%
2020/01/13	4	18.33	0	0.00	18.35	4	468	0.85%
2020/01/09	0	0.00	14	18.31	18.25	-14	467	-3.00%
2020/01/07	2	17.90	0	0.00	18.10	2	464	0.43%
2020/01/06	8	18.03	0	0.00	18.20	8	465	1.72%
2020/01/03	20	18.71	15	18.60	18.50	5	456	1.10%
2019/12/31	4	18.86	113	19.13	18.85	-109	436	-24.99%	大賣/鉅額交易
2019/12/30	44	18.70	26	18.89	18.85	18	396	4.54%
2019/12/27	10	18.33	24	18.01	18.30	-14	331	-4.22%
2019/12/26	5	17.55	0	0.00	17.55	5	289	1.72%
2019/12/25	4	17.55	3	17.53	17.50	1	289	0.35%
2019/12/24	3	17.35	8	17.36	17.55	-5	285	-1.75%
2019/12/23	20	17.25	0	0.00	17.30	20	286	6.98%
2019/12/20	1	17.20	0	0.00	17.25	1	293	0.34%
2019/12/17	5	17.20	1	17.15	17.15	4	297	1.35%
2019/12/13	5	17.20	0	0.00	17.20	5	292	1.71%
2019/12/11	0	0.00	2	17.50	17.45	-2	288	-0.69%
2019/12/06	2	17.35	0	0.00	17.35	2	292	0.68%
2019/12/02	0	0.00	5	17.25	17.30	-5	299	-1.67%
2019/11/26	0	0.00	9	17.44	17.50	-9	315	-2.86%
2019/11/25	24	17.77	11	17.77	17.60	13	304	4.27%
2019/11/22	1	16.85	0	0.00	16.85	1	282	0.35%
2019/11/20	1	16.85	0	0.00	16.90	1	294	0.34%
2019/11/19	5	16.85	0	0.00	16.85	5	299	1.67%
2019/11/18	2	16.95	0	0.00	16.95	2	304	0.66%
2019/11/15	0	0.00	11	17.00	17.00	-11	313	-3.50%
2019/11/12	15	16.75	0	0.00	16.80	15	390	3.85%
2019/11/11	1	16.80	0	0.00	16.80	1	388	0.26%
2019/11/08	1	16.95	1	17.05	17.00	0	384	0.00%
2019/11/07	1	16.95	9	16.95	16.95	-8	385	-2.08%
2019/11/06	1	16.95	0	0.00	17.00	1	384	0.26%
2019/11/05	3	17.05	0	0.00	16.95	3	382	0.78%
2019/11/04	1	17.00	0	0.00	17.05	1	380	0.26%
2019/11/01	1	17.00	0	0.00	17.10	1	381	0.26%
2019/10/31	8	17.01	0	0.00	16.95	8	387	2.06%
2019/10/28	1	17.00	13	17.10	17.05	-12	385	-3.11%
2019/10/25	2	17.10	0	0.00	17.10	2	386	0.52%
2019/10/14	1	16.70	0	0.00	17.30	1	365	0.27%
2019/10/09	1	16.60	0	0.00	16.60	1	371	0.27%
2019/10/04	10	16.80	1	16.80	16.80	9	377	2.39%
2019/10/03	0	0.00	11	16.92	16.90	-11	372	-2.96%
2019/10/02	1	17.00	2	17.05	17.00	-1	371	-0.27%
2019/09/27	2	17.20	0	0.00	17.15	2	364	0.55%
2019/09/26	1	17.20	0	0.00	17.30	1	365	0.27%
2019/09/18	0	0.00	2	17.25	17.30	-2	437	-0.46%
2019/09/16	13	17.25	1	17.35	17.30	12	480	2.50%
2019/09/11	2	17.13	1	17.30	17.25	1	499	0.20%
2019/09/10	0	0.00	5	17.55	17.60	-5	506	-0.99%
2019/09/05	0	0.00	5	17.75	17.70	-5	523	-0.96%
2019/09/03	3	18.05	0	0.00	18.00	3	524	0.57%
2019/08/30	1	18.10	0	0.00	17.85	1	521	0.19%
2019/08/27	2	17.20	0	0.00	17.05	2	510	0.39%
2019/08/22	6	17.79	0	0.00	17.75	6	491	1.22%
2019/08/21	2	17.85	16	17.78	17.80	-14	519	-2.70%
2019/08/20	19	18.02	10	18.00	18.00	9	529	1.70%
2019/08/19	11	18.21	3	18.20	18.20	8	520	1.54%
2019/08/16	16	18.11	0	0.00	18.10	16	512	3.12%
2019/08/15	46	17.83	12	17.75	17.70	34	484	7.01%
2019/08/14	4	16.60	0	0.00	16.60	4	460	0.87%
2019/08/13	2	16.68	0	0.00	16.55	2	472	0.42%
2019/08/08	1	16.45	0	0.00	16.50	1	485	0.21%
2019/08/07	1	16.65	0	0.00	16.55	1	489	0.20%
2019/07/31	2	16.98	15	16.95	17.10	-13	487	-2.66%
2019/07/30	0	0.00	4	17.00	16.85	-4	482	-0.83%
2019/07/19	3	16.80	0	0.00	16.80	3	498	0.60%
2019/07/16	11	16.85	0	0.00	16.95	11	512	2.14%
2019/07/15	8	16.90	0	0.00	16.90	8	519	1.54%
2019/07/05	0	0.00	3	16.90	16.90	-3	538	-0.56%
2019/07/04	5	16.88	0	0.00	16.80	5	546	0.91%
2019/06/27	3	17.20	1	17.25	17.10	2	552	0.36%
2019/06/26	2	17.28	3	17.18	17.20	-1	549	-0.18%
2019/06/25	2	19.45	0	0.00	19.45	2	517	0.39%
2019/06/21	0	0.00	5	19.20	19.15	-5	483	-1.03%
2019/06/10	2	19.00	0	0.00	19.00	2	489	0.41%
2019/05/31	1	19.00	0	0.00	19.05	1	655	0.15%
2019/05/30	3	19.05	0	0.00	19.05	3	707	0.42%
2019/05/29	3	19.15	0	0.00	19.05	3	710	0.42%
2019/05/28	0	0.00	6	19.50	19.50	-6	705	-0.85%
2019/05/27	0	0.00	5	19.26	19.45	-5	673	-0.74%
2019/05/24	7	18.20	0	0.00	18.20	7	657	1.06%
2019/05/23	1	18.20	0	0.00	18.35	1	660	0.15%
2019/05/22	5	18.35	0	0.00	18.30	5	658	0.76%
2019/05/15	3	18.70	0	0.00	18.80	3	619	0.48%
2019/05/02	6	18.87	4	18.90	19.05	2	606	0.33%
2019/04/29	1	19.05	0	0.00	19.10	1	598	0.17%
2019/04/23	0	0.00	1	19.10	19.15	-1	586	-0.17%
2019/04/22	2	19.10	0	0.00	19.15	2	583	0.34%
2019/04/19	5	19.10	0	0.00	19.30	5	580	0.86%
2019/04/18	2	19.25	0	0.00	19.30	2	573	0.35%
2019/04/16	2	19.30	0	0.00	19.45	2	565	0.35%
2019/04/15	2	19.45	0	0.00	19.45	2	559	0.36%
2019/04/12	0	0.00	1	19.55	19.55	-1	556	-0.18%
2019/04/11	1	19.30	0.1	19.30	19.30	0.9	550	0.17%
2019/04/10	0	0.00	2	20.05	20.00	-2	528	-0.38%
2019/04/09	2	20.05	0	0.00	20.05	2	521	0.38%
2019/04/08	0	0.00	2	20.15	20.00	-2	516	-0.39%
2019/04/02	2	20.05	10	20.05	20.05	-8	509	-1.57%
2019/04/01	1	20.00	0	0.00	20.05	1	502	0.20%
2019/03/27	11	20.13	11	19.97	20.15	0	483	0.00%
2019/03/26	0	0.00	3	19.80	19.75	-3	457	-0.66%
2019/03/25	1	19.60	2	19.68	19.65	-1	450	-0.22%
2019/03/22	0	0.00	20	19.70	19.65	-20	443	-4.51%
2019/03/21	10.1	19.65	0.1	19.60	19.65	10	437	2.28%
2019/03/20	0	0.00	2	19.80	19.65	-2	436	-0.46%
2019/03/19	1	19.60	2.2	19.64	19.70	-1.2	434	-0.28%
2019/03/18	2	19.65	0	0.00	19.60	2	430	0.46%
2019/03/15	0.1	19.65	0	0.00	19.70	0.1	433	0.02%
2019/03/13	1	19.45	0	0.00	19.40	1	410	0.24%
2019/03/08	1	19.75	10	19.84	19.80	-9	384	-2.34%
2019/03/07	4	19.50	2	19.30	19.75	2	362	0.55%
2019/03/06	9.4	18.87	45	18.78	19.95	-35.6	314	-11.33%
2019/03/05	12	18.20	9.9	18.30	18.30	2.1	244	0.86%
2019/02/26	5	16.00	2	16.20	16.10	3	190	1.58%
2019/02/22	15.1	15.90	0	0.00	16.00	15.1	188	7.99%
2019/02/21	20	16.03	0	0.00	16.10	20	185	10.80%
2019/02/19	2	15.95	0	0.00	16.05	2	185	1.08%
2019/02/18	0	0.00	33	15.85	15.80	-33	184	-17.92%
2019/02/15	0	0.00	23	15.90	15.90	-23	181	-12.65%
2019/02/14	2	16.00	0	0.00	16.15	2	182	1.10%
2019/02/12	4	16.05	0	0.00	16.05	4	181	2.20%
2019/02/11	0	0.00	2	16.00	16.00	-2	182	-1.09%
2019/01/30	10	15.98	0	0.00	15.95	10	186	5.37%
2019/01/29	2	16.35	0	0.00	16.10	2	189	1.06%
2019/01/25	7.2	15.54	0	0.00	15.50	7.2	184	3.89%
2019/01/24	21	15.55	0	0.00	15.55	21	185	11.33%
2019/01/18	5	15.55	0	0.00	15.55	5	198	2.52%
2019/01/17	4	15.48	0	0.00	15.55	4	204	1.96%
2019/01/08	8	15.60	0	0.00	15.60	8	215	3.71%
2018/12/28	0.1	15.50	0	0.00	15.55	0.1	271	0.03%
2018/12/21	0	0.00	2	16.00	16.05	-2	286	-0.70%
2018/11/30	1	16.15	1	16.40	16.20	0	314	0.00%
2018/11/06	1	15.00	0	0.00	15.00	1	476	0.21%
2018/10/18	2	16.90	0	0.00	16.90	2	636	0.31%
2018/10/11	0.2	16.00	0	0.00	16.20	0.2	698	0.03%
2018/10/08	1	17.60	0	0.00	17.80	1	695	0.14%
2018/10/01	0.2	18.60	1	18.50	18.55	-0.8	836	-0.10%
2018/09/28	1	18.65	0	0.00	18.55	1	874	0.11%
2018/09/27	2	18.75	0	0.00	18.80	2	941	0.21%
2018/09/26	2	18.65	2	18.85	18.80	0	1,130	0.00%
2018/09/25	0.7	18.90	0	0.00	18.90	0.7	1,147	0.06%
2018/09/12	1	17.50	0	0.00	17.75	1	1,160	0.09%
2018/09/11	0	0.00	3	17.60	17.55	-3	1,175	-0.26%
2018/09/07	2	17.75	0	0.00	17.60	2	1,230	0.16%
2018/08/31	1	18.75	0	0.00	18.90	1	1,608	0.06%
2018/08/24	1	18.70	6	18.70	18.65	-5	2,157	-0.23%
2018/08/23	1	18.75	0	0.00	18.75	1	2,286	0.04%
2018/08/20	0	0.00	1	18.35	18.30	-1	2,341	-0.04%
2018/08/17	0	0.00	1	18.65	18.60	-1	2,369	-0.04%
2018/08/15	4	19.00	1	18.80	18.65	3	2,441	0.12%
2018/08/14	0	0.00	6	19.17	19.30	-6	2,430	-0.25%
2018/08/13	2	19.70	1	19.25	19.30	1	2,471	0.04%
2018/08/09	7	20.45	0	0.00	20.10	7	2,469	0.28%
2018/08/08	0	0.00	2	20.40	20.45	-2	2,493	-0.08%
2018/08/07	0	0.00	10	20.05	20.05	-10	2,493	-0.40%
2018/08/06	0	0.00	15	20.02	20.05	-15	2,485	-0.60%
2018/08/02	5	19.75	1	19.70	19.55	4	2,490	0.16%
2018/08/01	3	19.82	0	0.00	19.85	3	2,494	0.12%
2018/07/31	0	0.00	1	19.90	19.95	-1	2,531	-0.04%
2018/07/30	8	19.88	0	0.00	19.80	8	2,528	0.32%
2018/07/27	5	19.80	0	0.00	19.75	5	2,527	0.20%
2018/07/26	5	19.70	0	0.00	19.70	5	2,515	0.20%
2018/07/25	0	0.00	11	20.21	19.70	-11	2,497	-0.44%
2018/07/24	0	0.00	13	20.22	20.00	-13	2,477	-0.52%
2018/07/23	2	19.83	0	0.00	19.55	2	2,457	0.08%
2018/07/20	25	19.99	2	19.95	19.75	23	2,451	0.94%
2018/07/19	2	19.90	0	0.00	19.75	2	2,429	0.08%
2018/07/17	0	0.00	1	20.50	20.55	-1	2,413	-0.04%
2018/07/13	0	0.00	2	21.10	21.05	-2	2,406	-0.08%
2018/07/12	4.1	21.35	4	21.36	21.35	0.1	2,399	0.00%
2018/07/10	0	0.00	4	21.85	22.15	-4	2,383	-0.17%
2018/07/09	6	21.70	5	21.50	21.80	1	2,382	0.04%
2018/07/06	0	0.00	2	20.95	21.20	-2	2,382	-0.08%
2018/07/04	5	21.95	0	0.00	21.70	5	2,408	0.21%
2018/07/03	8	21.99	5	22.13	21.40	3	2,412	0.12%
2018/07/02	7	23.34	4	23.40	22.85	3	2,364	0.13%
2018/06/29	8	23.33	0	0.00	23.50	8	2,345	0.34%
2018/06/28	3	23.87	16	24.00	23.50	-13	2,315	-0.56%
2018/06/27	2	23.95	9	23.87	23.80	-7	2,295	-0.30%
2018/06/26	9	23.86	12	23.78	23.60	-3	2,259	-0.13%
2018/06/25	18	24.04	27	23.93	23.95	-9	2,189	-0.41%
2018/06/22	1	22.40	0	0.00	22.80	1	2,000	0.05%
2018/06/20	2	22.70	2	22.50	22.55	0	1,972	0.00%
2018/06/19	1	22.65	1	22.45	22.65	0	1,952	0.00%
2018/06/15	9	22.81	10	22.81	22.75	-1	1,928	-0.05%
2018/06/14	8	22.90	16	22.93	22.35	-8	1,884	-0.42%
2018/06/13	7	23.24	19	23.22	23.35	-12	1,807	-0.66%
2018/06/12	18	23.83	41	23.97	23.85	-23	1,744	-1.32%
2018/06/11	3	23.60	8	23.68	23.60	-5	1,677	-0.30%
2018/06/08	36	23.46	7	24.07	23.50	29	1,620	1.79%
2018/06/07	87	24.10	79	24.07	24.15	8	1,497	0.53%
2018/06/06	21	22.44	10	21.89	22.80	11	1,268	0.87%
2018/06/05	3	20.83	0	0.00	20.75	3	1,093	0.27%
2018/06/04	1	20.05	1	20.10	20.15	0	1,035	0.00%
2018/06/01	23	19.87	4	20.01	19.90	19	997	1.91%
2018/05/31	22	19.50	44	19.53	20.25	-22	944	-2.33%
2018/05/30	4	18.84	4	18.80	18.80	0	811	0.00%
2018/05/29	16	18.72	4	18.95	18.85	12	792	1.52%
2018/05/28	17	18.74	10	18.80	18.80	7	768	0.91%
2018/05/25	3	19.00	3	18.97	18.70	0	742	0.00%
2018/05/24	15	18.76	3	18.80	18.70	12	709	1.69%
2018/05/23	4	18.41	82	18.43	18.40	-78	652	-11.95%
2018/05/21	25	18.30	0	0.00	18.35	25	627	3.98%
2018/05/17	6	18.20	29	18.11	18.15	-23	578	-3.98%
2018/05/16	21	18.05	0	0.00	18.40	21	569	3.69%
2018/05/15	4	17.44	0	0.00	17.35	4	533	0.75%
2018/05/11	12	17.16	3	17.10	17.05	9	516	1.74%
2018/05/10	7	17.48	0	0.00	17.55	7	492	1.42%
2018/05/09	4	17.78	2	17.70	17.85	2	479	0.42%
2018/05/08	7	18.12	21	18.29	17.80	-14	469	-2.98%
2018/05/04	3	18.50	0	0.00	18.50	3	416	0.72%
2018/05/03	1	18.65	1	18.70	18.70	0	414	0.00%
2018/05/02	2	18.58	0	0.00	18.75	2	413	0.48%
2018/04/26	0	0.00	6	18.40	18.10	-6	413	-1.45%
2018/04/25	3	18.23	0	0.00	18.20	3	413	0.72%
2018/04/20	2	18.20	0	0.00	18.30	2	420	0.48%
2018/04/19	3	18.25	0	0.00	18.50	3	422	0.71%
2018/04/18	0	0.00	7	18.09	17.95	-7	417	-1.68%
2018/04/17	2	18.45	5	18.25	17.90	-3	438	-0.68%
2018/04/13	1	18.50	0	0.00	18.50	1	437	0.23%
2018/04/11	3	19.00	0	0.00	18.85	3	430	0.70%
2018/04/10	4	18.80	17	18.68	18.45	-13	406	-3.20%
2018/04/09	3	18.75	23	18.66	18.80	-20	423	-4.72%
2018/04/03	1	17.55	0	0.00	18.15	1	408	0.24%
2018/04/02	38	17.62	0	0.00	17.65	38	412	9.20%
2018/03/31	1	17.45	0	0.00	17.45	1	413	0.24%
2018/03/30	1	17.40	6	17.45	17.40	-5	416	-1.20%
2018/03/29	9	17.20	0	0.00	17.35	9	411	2.19%
2018/03/28	1	17.00	0	0.00	17.00	1	408	0.24%
2018/03/27	2	16.85	0	0.00	16.95	2	409	0.49%
2018/03/26	2	16.70	0	0.00	16.70	2	412	0.49%
2018/03/21	2	17.10	0	0.00	17.05	2	421	0.47%
2018/03/19	2	17.15	0	0.00	17.20	2	416	0.48%
2018/03/15	13	17.22	0	0.00	17.15	13	408	3.18%
2018/02/09	0	0.00	4	15.50	16.00	-4	392	-1.02%
2018/02/08	0	0.00	2	16.70	16.70	-2	386	-0.52%
2018/01/26	1	18.00	0	0.00	17.95	1	364	0.27%
2018/01/15	2	18.73	0	0.00	18.70	2	364	0.55%
2018/01/11	1	19.10	16	18.68	18.65	-15	353	-4.24%
2018/01/10	1	19.10	0	0.00	19.05	1	321	0.31%
2018/01/08	5	19.20	2	18.88	19.05	3	298	1.01%
2018/01/03	5	18.64	0	0.00	18.60	5	269	1.86%