東科-KY (5225)-新光-高雄券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
1,780張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	119.50	3	119.00	119.50	-2	2,160	-0.09%
2024/04/23	4	114.25	4	115.25	116.00	0	2,148	0.00%
2024/04/22	13	115.69	11	113.55	114.00	2	2,149	0.09%
2024/04/19	3.2	116.09	4	115.00	115.50	-0.8	2,143	-0.04%
2024/04/18	3	113.50	1	114.00	113.50	2	2,126	0.09%
2024/04/17	28	119.05	29	116.67	116.00	-1	2,122	-0.05%
2024/04/16	7	115.14	6	114.83	115.00	1	2,112	0.05%
2024/04/15	2	115.50	0	0.00	115.00	2	2,116	0.09%
2024/04/12	5	115.10	0	0.00	115.00	5	2,296	0.22%
2024/04/11	0	0.00	2	115.50	115.00	-2	2,390	-0.08%
2024/04/10	0	0.00	1	121.00	117.50	-1	2,415	-0.04%
2024/04/09	1	120.50	0	0.00	119.00	1	2,403	0.04%
2024/04/03	2	123.75	1	123.00	121.50	1	2,332	0.04%
2024/04/02	4.2	122.35	5	123.20	123.50	-0.8	2,318	-0.04%
2024/04/01	24.5	125.22	20	125.48	126.00	4.5	2,269	0.20%
2024/03/29	1	115.00	4	116.63	120.00	-3	2,148	-0.14%
2024/03/28	3	109.67	4	109.75	109.50	-1	2,105	-0.05%
2024/03/27	4	108.00	4	106.00	106.00	0	2,097	0.00%
2024/03/26	12	109.04	0	0.00	107.00	12	2,080	0.58%
2024/03/25	0	0.00	0	112.50	112.50	0	2,052	0.00%
2024/03/22	8	115.06	6	113.42	113.50	2	2,050	0.10%
2024/03/21	6	121.33	4	123.00	123.00	2	2,006	0.10%
2024/03/20	2	117.50	2	116.00	119.00	0	1,983	0.00%
2024/03/19	34	116.63	18	115.86	115.00	16	1,969	0.81%
2024/03/18	11	119.00	12	119.79	118.50	-1	1,947	-0.05%
2024/03/15	3	116.50	5	116.80	117.00	-2	1,918	-0.10%
2024/03/14	8	115.69	6	116.58	116.00	2	1,910	0.10%
2024/03/13	3	113.67	2	113.00	113.50	1	1,877	0.05%
2024/03/12	7	113.57	4	114.38	115.50	3	1,854	0.16%
2024/03/11	21	108.45	12	109.79	110.00	9	1,799	0.50%
2024/03/08	1	103.50	1	104.50	103.50	0	1,746	0.00%
2024/03/07	24	111.35	21	106.81	106.50	3	1,725	0.17%
2024/03/06	2	105.50	2	105.75	107.00	0	1,649	0.00%
2024/03/05	12	98.37	3	97.83	97.60	9	1,606	0.56%
2024/03/04	6.1	99.18	6	98.10	97.50	0.1	1,601	0.00%
2024/03/01	1	95.80	1	95.10	95.90	0	1,587	0.00%
2024/02/29	9	96.99	18	95.00	95.20	-9	1,580	-0.57%
2024/02/27	14	97.02	6	95.73	98.00	8	1,552	0.52%
2024/02/26	0	0.00	6	89.38	89.50	-6	1,502	-0.40%
2024/02/23	8	91.16	2	90.95	91.10	6	1,617	0.37%
2024/02/22	0	88.60	1	89.00	89.50	-1	1,629	-0.06%
2024/02/21	0	0.00	3	88.03	88.10	-3	1,634	-0.18%
2024/02/20	1	89.40	1	88.10	87.70	0	1,649	0.00%
2024/02/19	0	0.00	1	88.20	87.50	-1	1,662	-0.06%
2024/02/16	2	80.25	3	80.87	82.50	-1	1,682	-0.06%
2024/02/15	1	80.30	1	79.80	81.10	0	1,659	0.00%
2024/02/05	4	72.98	2	75.25	76.10	2	1,655	0.12%
2024/02/02	1	70.70	1	71.30	70.90	0	1,616	0.00%
2024/02/01	1	72.00	1	72.10	71.90	0	1,630	0.00%
2024/01/30	5	73.50	0	0.00	73.40	5	1,655	0.30%
2024/01/29	1	73.50	0	0.00	73.40	1	1,700	0.06%
2024/01/24	3	73.50	1	72.20	71.60	2	1,761	0.11%
2024/01/22	1	71.50	0	0.00	71.50	1	1,775	0.06%
2024/01/19	0	0.00	1	69.50	70.30	-1	1,802	-0.06%
2024/01/18	0	0.00	4	69.40	69.10	-4	1,817	-0.22%
2024/01/17	3	69.53	0	0.00	69.80	3	1,842	0.16%
2024/01/15	0	69.00	0	0.00	68.70	0	1,856	0.00%
2024/01/10	0	0.00	16	67.46	66.90	-16	1,936	-0.83%
2024/01/09	5	68.90	0	0.00	68.80	5	1,932	0.26%
2024/01/08	22	71.89	16	72.21	71.10	6	1,918	0.31%
2024/01/05	45	68.79	47	67.56	70.50	-2	1,797	-0.11%
2024/01/04	4	63.60	2.1	64.10	64.10	2	1,799	0.11%
2024/01/03	3.1	60.71	0	0.00	61.00	3.1	1,807	0.17%
2023/12/27	0	0.00	1	60.70	60.70	-1	2,080	-0.05%
2023/12/22	1	61.70	0	0.00	61.70	1	2,337	0.04%
2023/12/21	2.1	59.80	0	0.00	59.90	2.1	2,338	0.09%
2023/12/20	1	60.30	0	0.00	60.30	1	2,343	0.04%
2023/12/19	0	0.00	1	60.50	60.60	-1	2,350	-0.04%
2023/12/18	1	59.60	1	59.80	59.60	0	2,353	0.00%
2023/12/15	1	60.00	2	60.40	60.00	-1	2,414	-0.04%
2023/12/14	0	61.30	0	0.00	60.90	0	2,510	0.00%
2023/12/13	1.1	61.02	0	0.00	61.00	1.1	2,563	0.04%
2023/12/12	5	61.10	0	0.00	61.50	5	2,572	0.19%
2023/12/08	0.1	62.60	0	0.00	62.30	0.1	2,597	0.00%
2023/12/07	1	61.50	0	0.00	61.50	1	2,623	0.04%
2023/12/06	2.1	61.81	0.2	62.40	62.40	1.9	2,643	0.07%
2023/12/05	0	0.00	0	63.40	62.40	0	2,674	0.00%
2023/12/04	5	63.40	1	64.00	63.40	4	2,939	0.14%
2023/12/01	5	65.20	2	65.40	65.20	3	2,949	0.10%
2023/11/30	5	65.20	2	65.30	64.70	3	2,997	0.10%
2023/11/29	5	65.60	2	65.55	65.60	3	3,018	0.10%
2023/11/28	4	66.00	0	0.00	66.10	4	3,081	0.13%
2023/11/27	2	64.70	2	63.40	64.60	0	3,317	0.00%
2023/11/24	10.1	64.95	8	64.43	64.10	2.1	3,408	0.06%
2023/11/22	22	64.87	10	65.05	65.60	12	3,423	0.35%
2023/11/21	8	61.34	1	61.90	61.50	7	3,322	0.21%
2023/11/20	2	62.70	0	0.00	62.70	2	3,302	0.06%
2023/11/17	3	62.23	1	62.30	61.80	2	3,283	0.06%
2023/11/16	3	62.67	3	62.33	62.60	0	3,266	0.00%
2023/11/15	4	61.80	2.1	61.24	61.20	1.9	3,239	0.06%
2023/11/14	0.2	59.90	0	0.00	59.70	0.2	3,191	0.01%
2023/11/09	3	59.90	3	59.40	59.40	0	3,125	0.00%
2023/11/07	1	60.50	1	60.30	60.10	0	3,086	0.00%
2023/11/06	0.1	57.40	3	57.90	58.60	-3	3,064	-0.10%
2023/10/27	4	60.15	5	59.46	59.20	-1	2,961	-0.03%
2023/10/26	2	62.15	6.6	61.93	61.10	-4.6	2,931	-0.16%
2023/10/25	9.5	63.91	4	63.70	63.80	5.5	2,909	0.19%
2023/10/24	1.1	62.41	0	0.00	62.90	1.1	2,880	0.04%
2023/10/23	1	63.30	1	62.90	61.30	0	2,880	0.00%
2023/10/19	1	63.20	2.3	62.98	63.90	-1.3	2,840	-0.05%
2023/10/18	6	64.17	7.1	64.29	63.80	-1.1	2,812	-0.04%
2023/10/17	5	63.76	5	62.84	62.90	0	2,761	0.00%
2023/10/16	3	63.33	1	63.80	63.80	2	2,734	0.07%
2023/10/13	2	64.27	4	64.45	63.10	-2	2,714	-0.07%
2023/10/12	23	64.44	20	64.43	65.80	3	2,648	0.11%
2023/10/11	1.3	60.70	0	0.00	61.00	1.3	2,546	0.05%
2023/10/06	5	63.18	6	62.62	62.80	-1	2,498	-0.04%
2023/10/05	1	63.20	2	63.60	64.40	-1	2,444	-0.04%
2023/10/04	5	63.18	4	62.43	62.10	1	2,389	0.04%
2023/10/03	7	62.36	12	62.46	62.70	-5	2,324	-0.22%
2023/10/02	29	61.64	24	62.11	62.40	5	2,256	0.22%
2023/09/28	6	58.60	3	58.87	59.10	3	2,113	0.14%
2023/09/27	0	0.00	2	56.15	55.90	-2	2,065	-0.10%
2023/09/26	0	0.00	1	55.40	55.30	-1	2,056	-0.05%
2023/09/25	1	54.40	0	0.00	55.20	1	2,057	0.05%
2023/09/21	0	0.00	1	53.90	53.80	-1	2,059	-0.05%
2023/09/20	5	56.38	10	55.70	55.20	-5	2,060	-0.24%
2023/09/19	72	56.91	70	57.21	56.80	2	2,007	0.10%
2023/09/18	2	55.60	1	55.20	55.00	1	1,906	0.05%
2023/09/15	4	54.00	1	53.50	52.90	3	1,855	0.16%
2023/09/14	7	53.33	3	53.27	52.90	4	1,871	0.21%
2023/09/12	1	53.00	1	52.10	52.10	0	1,854	0.00%
2023/09/11	1	53.30	48	53.35	52.60	-47	1,846	-2.54%
2023/09/08	7	55.81	2	54.80	54.30	5	1,824	0.27%
2023/09/07	50	57.00	11	57.33	56.40	39	1,776	2.20%
2023/09/06	0	0.00	2	57.00	57.00	-2	1,502	-0.13%
2023/09/05	0	0.00	7	49.85	51.90	-7	1,468	-0.48%
2023/09/04	9	53.13	8	52.55	53.10	1	1,434	0.07%
2023/09/01	14	54.16	3	52.93	53.20	11	1,416	0.78%
2023/08/31	26.1	52.99	27	53.27	54.30	-0.9	1,356	-0.07%
2023/08/29	2	46.60	2	47.30	46.80	0	1,040	0.00%
2023/08/28	1	44.80	1	44.50	43.60	0	1,000	0.00%
2023/08/21	0	0.00	3	46.30	47.20	-3	964	-0.31%
2023/08/16	2	44.65	0	0.00	44.95	2	1,026	0.19%
2023/08/07	1	43.40	0	0.00	43.15	1	1,544	0.06%
2023/07/31	0	0.00	1	46.95	47.00	-1	1,521	-0.07%
2023/07/25	2	45.85	0	0.00	45.85	2	1,526	0.13%
2023/07/10	0	0.00	1	42.45	42.60	-1	1,540	-0.06%
2023/07/06	1	41.85	3	42.50	41.90	-2	1,532	-0.13%
2023/06/26	3	45.35	0	0.00	46.15	3	1,623	0.18%
2023/06/21	0	0.00	5	45.65	45.65	-5	1,644	-0.30%
2023/06/20	7	47.67	2	46.50	46.50	5	1,658	0.30%
2023/06/19	0	0.00	3	46.68	46.60	-3	1,642	-0.18%
2023/06/16	3	46.10	1	46.45	45.70	2	1,634	0.12%
2023/06/15	1	46.50	0	0.00	45.35	1	1,625	0.06%
2023/06/07	0	0.00	2	47.00	47.10	-2	1,592	-0.13%
2023/06/06	0	0.00	2	45.30	45.70	-2	1,582	-0.13%
2023/06/05	2	44.55	0	0.00	44.30	2	1,582	0.13%
2023/06/02	1	44.55	18	44.57	44.20	-17	1,569	-1.08%
2023/06/01	0	0.00	2.2	45.28	45.45	-2.2	1,562	-0.14%
2023/05/31	17	46.21	0	0.00	45.50	17	1,567	1.08%
2023/05/30	6	46.13	1	45.70	45.65	5	1,557	0.32%
2023/05/26	0	0.00	8	47.23	46.75	-8	1,582	-0.51%
2023/05/25	8.2	49.68	1	48.15	48.25	7.2	1,561	0.46%
2023/05/24	0	0.00	1	50.50	50.20	-1	1,522	-0.07%
2023/05/22	4	50.30	3	49.42	50.30	1	1,504	0.07%
2023/05/19	1	49.45	2	49.90	50.10	-1	1,474	-0.07%
2023/05/18	12	50.13	16	50.08	50.50	-4	1,436	-0.28%
2023/05/17	29	48.40	22	48.65	48.85	7	1,335	0.52%
2023/05/16	5	43.77	4	45.49	47.10	1	1,067	0.09%
2023/05/15	1	42.95	1	42.85	42.85	0	988	0.00%
2023/05/10	1	41.60	1	41.35	41.30	0	935	0.00%
2023/05/03	0	0.00	1	39.05	39.55	-1	905	-0.11%
2023/04/26	0	0.00	1	36.90	37.80	-1	877	-0.11%
2023/04/20	0	0.00	3	37.50	37.95	-3	883	-0.34%
2023/04/12	1	37.15	0	0.00	37.30	1	874	0.11%
2023/04/11	1	37.60	0	0.00	37.30	1	875	0.11%
2023/04/10	2	38.18	0	0.00	38.20	2	871	0.23%
2023/04/07	1	37.95	0	0.00	37.95	1	880	0.11%
2023/04/06	2	39.80	0	0.00	39.70	2	899	0.22%
2023/03/28	15	44.03	19	42.74	40.45	-4	922	-0.43%
2023/03/27	4	42.78	2	43.50	43.55	2	843	0.24%
2023/03/24	7	40.09	9	39.62	39.60	-2	796	-0.25%
2023/03/23	4	42.44	2.2	42.58	42.80	1.8	807	0.22%
2023/03/22	1.2	40.63	0	0.00	40.10	1.2	868	0.14%
2023/03/21	0	0.00	1	41.60	41.15	-1	876	-0.11%
2023/03/08	0	0.00	2	42.85	43.20	-2	946	-0.21%
2023/03/07	2	42.25	3	42.08	42.25	-1	955	-0.10%
2023/03/06	0	0.00	3	41.37	41.65	-3	954	-0.31%
2023/03/03	0	0.00	1	40.70	40.45	-1	946	-0.11%
2023/03/01	0	0.00	1	39.90	39.35	-1	959	-0.10%
2023/02/24	0	0.00	1	38.70	39.80	-1	951	-0.11%
2023/02/13	0	0.00	2	34.25	34.20	-2	1,601	-0.12%
2022/12/28	0	0.00	10	36.55	36.55	-10	2,501	-0.40%
2022/12/27	0	0.00	1	38.70	37.80	-1	2,565	-0.04%
2022/12/26	13	38.77	18	38.07	38.65	-5	2,576	-0.19%
2022/12/23	7	37.71	1	37.85	37.85	6	2,557	0.23%
2022/12/22	10	37.28	0	0.00	37.20	10	2,562	0.39%
2022/12/19	0	0.00	3	37.00	36.95	-3	2,561	-0.12%
2022/12/16	4	37.18	4	37.10	37.20	0	2,573	0.00%
2022/12/15	4	39.83	7	39.85	39.45	-3	2,560	-0.12%
2022/12/14	9	39.10	8	39.43	40.05	1	2,546	0.04%
2022/12/13	15	37.92	20	37.80	37.30	-5	2,519	-0.20%
2022/12/09	0	0.00	5	36.80	36.80	-5	2,767	-0.18%
2022/12/06	2	38.15	2	37.23	36.90	0	2,810	0.00%
2022/12/05	2	38.70	1	38.95	38.70	1	2,798	0.04%
2022/12/02	0	0.00	16	37.83	38.00	-16	2,781	-0.58%
2022/12/01	5	37.46	5	37.80	37.65	0	2,782	0.00%
2022/11/30	25	37.75	1	38.00	37.65	24	2,797	0.86%
2022/11/29	4	37.48	1	37.35	38.05	3	2,800	0.11%
2022/11/28	2	36.93	8	36.45	36.70	-6	2,805	-0.21%
2022/11/25	0	0.00	1	37.10	36.15	-1	2,827	-0.04%
2022/11/24	5	37.06	1	37.70	37.00	4	2,823	0.14%
2022/11/23	0	0.00	1	38.05	37.90	-1	2,809	-0.04%
2022/11/22	1	38.45	0	0.00	38.20	1	2,811	0.04%
2022/11/21	13	39.50	13	39.45	39.40	0	2,824	0.00%
2022/11/18	1	38.50	3	38.87	38.85	-2	2,784	-0.07%
2022/11/17	2	39.15	4	39.10	38.80	-2	2,757	-0.07%
2022/11/16	19	38.28	34	38.34	38.00	-15	2,719	-0.55%
2022/11/15	15	40.36	13	40.68	40.50	2	2,638	0.08%
2022/11/14	17	42.58	14	42.76	42.50	3	2,541	0.12%
2022/11/11	7	41.27	8	42.14	41.50	-1	2,447	-0.04%
2022/11/10	35	41.68	14	41.43	41.30	21	2,369	0.89%
2022/11/09	7	39.88	13	39.40	40.40	-6	2,176	-0.28%
2022/11/08	15	41.08	13	40.82	39.00	2	2,089	0.10%
2022/11/07	18	39.81	10	38.85	38.85	8	1,947	0.41%
2022/11/04	2	39.70	2	39.20	38.65	0	1,859	0.00%
2022/11/03	1	38.40	5	38.12	38.20	-4	1,786	-0.22%
2022/11/02	11	37.65	7	37.19	38.40	4	1,743	0.23%
2022/11/01	4	35.04	6	35.27	36.05	-2	1,636	-0.12%
2022/10/28	2	32.08	1	32.85	31.70	1	1,560	0.06%
2022/10/20	3	34.45	10	33.62	33.20	-7	1,470	-0.48%
2022/10/19	9	32.87	2	33.80	33.80	7	1,429	0.49%
2022/10/18	1	32.55	3	31.88	31.75	-2	1,392	-0.14%
2022/10/17	2	31.35	0	0.00	31.40	2	1,376	0.15%
2022/10/13	0	0.00	1	36.25	33.05	-1	1,317	-0.08%
2022/10/12	1	35.75	6	35.92	36.60	-5	1,279	-0.39%
2022/10/11	6	35.83	3	35.45	34.75	3	1,249	0.24%
2022/10/07	4	36.55	4	36.10	36.10	0	1,211	0.00%
2022/10/06	1	36.10	0	0.00	36.15	1	1,177	0.08%
2022/10/05	2	33.88	2.1	34.39	34.15	-0.1	1,107	-0.01%
2022/10/04	10	32.65	8	32.66	32.20	2	1,057	0.19%
2022/10/03	2	31.00	2	30.90	30.80	0	979	0.00%
2022/09/30	2	30.35	2	30.53	31.85	0	953	0.00%
2022/09/29	7	31.39	8	31.41	31.40	-1	935	-0.11%
2022/09/28	1	31.15	1	29.20	29.20	0	912	0.00%
2022/09/23	1	30.90	1	30.75	30.90	0	860	0.00%
2022/09/21	0	0.00	2	32.20	31.80	-2	811	-0.25%
2022/09/20	9	32.48	9	32.43	32.25	0	784	0.00%
2022/09/19	4	32.19	5	32.35	32.00	-1	721	-0.14%
2022/09/16	3	30.75	0	0.00	31.65	3	526	0.57%
2022/09/15	1	30.20	2	30.40	28.80	-1	443	-0.23%
2022/09/14	0	0.00	1	28.65	28.90	-1	361	-0.28%
2022/09/13	3	28.93	2	28.83	28.40	1	353	0.28%
2022/09/12	1	27.90	0	0.00	27.90	1	334	0.30%
2022/09/06	1	29.95	0	0.00	28.60	1	306	0.33%
2022/09/02	0	0.00	1	28.30	29.00	-1	258	-0.39%
2022/08/31	1	26.20	1	26.55	26.75	0	188	0.00%
2022/08/26	0	0.00	9	26.38	26.95	-9	154	-5.82%
2022/05/26	0	0.00	2	24.80	24.25	-2	667	-0.30%
2022/05/17	0	0.00	10	24.00	24.00	-10	638	-1.57%
2022/05/16	3	24.50	6	24.36	24.35	-3	635	-0.47%
2022/05/12	0	0.00	1	23.70	23.80	-1	613	-0.16%
2022/05/11	17	24.26	1	24.20	23.95	16	606	2.64%
2022/04/25	0	0.00	1	22.10	21.90	-1	547	-0.18%
2022/04/20	1	22.80	0	0.00	22.90	1	535	0.19%
2022/04/01	1	24.35	0	0.00	24.75	1	481	0.21%
2022/03/30	1	25.25	0	0.00	25.40	1	472	0.21%
2022/03/29	0	0.00	2	25.75	25.45	-2	465	-0.43%
2022/03/28	9	25.42	19	25.02	25.30	-10	457	-2.19%
2022/03/23	0	0.00	0.1	25.10	24.80	-0.1	384	-0.02%
2022/03/22	0	0.00	6	24.99	25.50	-6	356	-1.68%
2022/03/21	3	23.80	0	0.00	23.80	3	323	0.93%
2022/03/18	10	24.02	0	0.00	23.65	10	323	3.09%
2022/03/14	2	25.78	2	24.75	24.85	0	308	0.00%
2022/03/11	3	24.35	0	0.00	25.15	3	295	1.01%
2022/03/10	3.1	26.39	12	24.95	25.25	-8.9	283	-3.14%
2022/03/09	1	24.05	0	0.00	24.60	1	230	0.43%
2022/03/08	13	23.56	8	23.42	22.40	5	196	2.54%
2022/03/07	2	24.48	0	0.00	24.50	2	152	1.31%
2021/12/30	0	0.00	0	21.50	21.40	0	141	0.00%
2021/12/21	1	21.05	0	0.00	21.25	1	142	0.70%
2021/11/18	0	0.00	1	21.20	21.15	-1	107	-0.93%
2021/11/17	3	20.85	2	20.83	20.60	1	105	0.94%
2021/11/09	0.1	23.12	0	0.00	22.20	0.1	96	0.08%
2021/07/01	0	0.00	1	21.10	21.10	-1	73	-1.37%
2021/06/30	0	0.00	2	21.03	21.60	-2	75	-2.66%
2021/05/26	1	20.10	1	20.40	20.00	0	133	0.00%
2021/05/18	1	18.15	1	18.25	18.50	0	138	0.00%
2021/05/17	1	18.35	1	18.40	18.10	0	138	0.00%
2021/05/13	0	0.00	10	18.55	18.45	-10	136	-7.31%
2021/05/12	10	18.35	0	0.00	18.40	10	135	7.39%
2021/05/06	3	19.50	0	0.00	19.40	3	129	2.32%
2021/05/04	0	0.00	5	19.11	19.65	-5	127	-3.92%
2021/04/29	12	20.50	0	0.00	20.40	12	125	9.53%
2021/04/27	10	21.69	10	21.74	21.65	0	120	0.00%
2021/04/19	0	0.00	1	22.85	22.85	-1	117	-0.85%
2021/04/16	1	22.65	0	0.00	22.70	1	117	0.85%
2021/04/15	1	22.45	1	22.60	22.65	0	118	0.00%
2021/04/13	0	0.00	2	23.10	22.90	-2	119	-1.67%
2021/04/06	1	22.10	0	0.00	22.05	1	115	0.86%
2021/03/23	2	22.35	0	0.00	22.35	2	113	1.76%
2021/03/17	1	26.00	1	26.45	25.90	0	101	0.00%
2021/02/24	0	0.00	2	26.00	25.80	-2	217	-0.92%
2021/01/15	1	26.60	0	0.00	26.55	1	276	0.36%
2021/01/07	1	27.50	2	27.60	27.35	-1	418	-0.24%
2020/12/11	2	27.15	0	0.00	27.45	2	900	0.22%
2020/12/07	0	0.00	5	27.70	27.90	-5	896	-0.56%
2020/12/04	1	27.90	0	0.00	28.10	1	893	0.11%
2020/12/02	9	31.82	11	32.05	28.45	-2	889	-0.22%
2020/12/01	2	30.90	10	30.00	30.70	-8	806	-0.99%
2020/11/23	4	31.15	0	0.00	30.50	4	788	0.51%
2020/11/17	0	0.00	1	28.75	28.65	-1	766	-0.13%
2020/11/12	0	0.00	3	27.43	27.25	-3	768	-0.39%
2020/11/10	3	29.25	0	0.00	28.30	3	767	0.39%
2020/11/04	2	27.95	0	0.00	28.05	2	765	0.26%
2020/10/26	1	29.20	1	29.00	29.40	0	766	0.00%
2020/10/20	26	32.57	27	32.70	31.95	-1	742	-0.13%
2020/10/19	1	30.70	6	29.32	31.15	-5	662	-0.75%
2020/10/16	5	28.35	10	28.18	28.35	-5	647	-0.77%
2020/10/15	10	28.10	0	0.00	28.10	10	644	1.55%
2020/10/13	25	29.67	26	28.87	29.00	-1	653	-0.15%
2020/10/12	2	29.88	1	30.00	28.50	1	609	0.16%
2020/10/08	18	32.19	22	31.88	31.60	-4	576	-0.69%
2020/10/07	20	31.81	21	31.63	31.40	-1	532	-0.19%
2020/10/06	29	31.51	27	32.49	33.15	2	477	0.42%
2020/10/05	25	29.06	19	30.05	30.40	6	337	1.78%
2020/09/30	21	26.63	29	27.38	27.65	-8	258	-3.09%
2020/09/29	2	25.23	1	25.80	25.15	1	222	0.45%
2020/09/28	1	24.25	1	24.15	24.25	0	216	0.00%
2020/09/08	1	25.00	1	24.95	24.70	0	288	0.00%
2020/08/26	1	23.60	1	23.90	23.80	0	317	0.00%
2020/08/20	2	21.75	0	0.00	22.20	2	349	0.57%
2020/08/10	0	0.00	1	25.45	25.45	-1	357	-0.28%
2020/08/07	1	25.75	1	25.95	25.65	0	363	0.00%
2020/08/04	5	24.50	10	24.43	25.15	-5	451	-1.11%
2020/08/03	0	0.00	5	23.40	23.30	-5	453	-1.10%
2020/07/28	0	0.00	1	23.50	23.40	-1	477	-0.21%
2020/07/27	1	24.90	0	0.00	24.60	1	480	0.21%
2020/07/24	0	0.00	2	26.10	25.55	-2	483	-0.41%
2020/07/23	0	0.00	2	26.30	26.50	-2	487	-0.41%
2020/07/22	10	25.85	0	0.00	25.95	10	488	2.05%
2020/07/20	0	0.00	1	25.65	25.90	-1	491	-0.20%
2020/07/17	9	26.34	2	26.60	25.75	7	490	1.43%
2020/07/16	0	0.00	2	24.70	24.90	-2	464	-0.43%
2020/07/07	0	0.00	2	25.50	25.50	-2	495	-0.40%
2020/07/06	5	26.76	1	26.80	26.05	4	510	0.78%
2020/07/03	0	0.00	3	25.37	26.20	-3	480	-0.62%
2020/06/16	0	0.00	1	25.40	25.45	-1	493	-0.20%
2020/06/12	0	0.00	1	24.60	24.70	-1	511	-0.20%
2020/06/09	0	0.00	1	27.15	26.85	-1	539	-0.19%
2020/06/05	0	0.00	5	25.95	26.60	-5	556	-0.90%
2020/06/04	5	25.75	4	26.65	25.75	1	573	0.17%
2020/06/03	0	0.00	1	26.30	26.25	-1	601	-0.17%
2020/05/29	0	0.00	1	25.75	25.90	-1	670	-0.15%
2020/05/28	5	26.45	2	27.05	26.45	3	680	0.44%
2020/05/27	0	0.00	2	25.65	25.65	-2	671	-0.30%
2020/05/21	0	0.00	1	25.25	25.30	-1	667	-0.15%
2020/05/14	3	26.85	0	0.00	25.55	3	656	0.46%
2020/05/13	2	27.43	5	27.93	27.40	-3	648	-0.46%
2020/05/12	9	27.89	1	28.35	28.45	8	608	1.32%
2020/05/08	10	23.79	2	23.70	23.55	8	555	1.44%
2020/05/07	2	24.65	0.8	24.50	24.50	1.2	546	0.22%
2020/04/30	0	0.00	6	26.48	26.90	-6	526	-1.14%
2020/04/29	0	0.00	3	25.95	26.10	-3	520	-0.58%
2020/04/24	1	26.05	1	26.80	25.50	0	513	0.00%
2020/04/17	0	0.00	1	26.95	26.95	-1	494	-0.20%
2020/04/14	1	26.35	0	0.00	26.10	1	482	0.21%
2020/04/09	10	26.53	0	0.00	26.15	10	496	2.01%
2020/04/07	0	0.00	1	23.70	23.45	-1	454	-0.22%
2020/03/19	1	19.20	2	19.15	19.15	-1	439	-0.23%
2020/03/16	0	0.00	2	23.50	22.00	-2	424	-0.47%
2020/03/13	3	23.27	1	22.70	23.10	2	416	0.48%
2020/03/12	1	24.50	9	24.52	24.70	-8	400	-2.00%
2020/03/09	20	28.94	10	28.58	28.30	10	369	2.71%
2020/03/05	1	34.75	0	0.00	34.85	1	332	0.30%
2020/03/04	7	35.42	5	35.26	33.85	2	319	0.63%
2020/03/03	1	37.60	2	37.18	37.60	-1	293	-0.34%
2020/03/02	4	39.40	2	39.55	39.30	2	288	0.69%
2020/02/25	1	44.00	2	44.08	44.10	-1	291	-0.34%
2020/02/19	0	0.00	2	45.35	45.15	-2	392	-0.51%
2020/02/07	1	46.50	0	0.00	46.50	1	549	0.18%
2020/02/06	0	0.00	9	47.60	47.40	-9	563	-1.60%
2020/01/30	1	46.65	0	0.00	46.65	1	654	0.15%
2020/01/16	1	51.70	2	52.25	51.90	-1	690	-0.14%
2020/01/10	1	51.80	1	51.70	51.80	0	790	0.00%
2020/01/08	0	0.00	1	50.60	50.20	-1	908	-0.11%
2020/01/07	2	50.60	0	0.00	50.80	2	955	0.21%
2020/01/06	0	0.00	26	51.14	51.40	-26	986	-2.64%
2020/01/03	6	52.92	3	52.63	52.50	3	1,049	0.29%
2020/01/02	5	55.96	1	56.10	55.80	4	1,034	0.39%
2019/12/31	1	56.00	1	56.70	56.00	0	1,040	0.00%
2019/12/26	1	56.30	0	0.00	56.30	1	1,090	0.09%
2019/12/25	3	56.80	0	0.00	56.80	3	1,101	0.27%
2019/12/24	0	0.00	2	56.80	57.00	-2	1,107	-0.18%
2019/12/23	1	56.40	1	56.90	56.40	0	1,115	0.00%
2019/12/20	3	56.17	1	57.10	56.10	2	1,133	0.18%
2019/12/18	0	0.00	3	56.80	56.60	-3	1,145	-0.26%
2019/12/17	13	55.98	4	56.18	55.80	9	1,157	0.78%
2019/12/16	1	54.40	3	55.37	55.00	-2	1,182	-0.17%
2019/12/12	1	55.70	1	56.40	55.30	0	1,264	0.00%
2019/12/11	3	55.63	1	55.90	55.60	2	1,297	0.15%
2019/12/10	1	55.70	2	55.80	55.60	-1	1,315	-0.08%
2019/12/09	0	0.00	2	56.20	55.90	-2	1,339	-0.15%
2019/12/06	1	56.30	0	0.00	55.50	1	1,355	0.07%
2019/12/05	2	56.50	1	57.10	56.10	1	1,386	0.07%
2019/12/04	2	56.80	2	56.55	56.60	0	1,393	0.00%
2019/12/03	1	57.00	3	57.67	58.00	-2	1,407	-0.14%
2019/12/02	5	56.64	17	56.14	56.80	-12	1,422	-0.84%
2019/11/29	3	58.23	0	0.00	57.90	3	1,463	0.21%
2019/11/28	3	58.67	3	58.57	58.20	0	1,459	0.00%
2019/11/27	4	58.83	4	58.95	59.00	0	1,471	0.00%
2019/11/26	1	57.80	0	0.00	57.80	1	1,481	0.07%
2019/11/25	16	58.36	1	59.70	58.20	15	1,484	1.01%
2019/11/22	5	59.56	1	59.20	58.80	4	1,482	0.27%
2019/11/21	2	59.65	0	0.00	60.50	2	1,470	0.14%
2019/11/20	3	60.23	1	61.60	60.20	2	1,462	0.14%
2019/11/19	11	61.11	12	60.82	60.80	-1	1,451	-0.07%
2019/11/18	5	61.08	24.1	60.89	61.00	-19.1	1,429	-1.34%
2019/11/15	15	58.47	2	59.05	58.40	13	1,367	0.95%
2019/11/14	4	57.65	2	58.30	57.70	2	1,357	0.15%
2019/11/13	2	59.80	2	59.35	58.30	0	1,352	0.00%
2019/11/12	6	57.62	5	58.46	59.00	1	1,340	0.07%
2019/11/11	13	57.88	9	57.77	56.50	4	1,331	0.30%
2019/11/08	2	59.00	1.1	60.09	60.20	0.9	1,300	0.07%
2019/11/07	2	57.95	2	58.95	59.00	0	1,289	0.00%
2019/11/06	8	58.85	37	59.05	57.60	-29	1,273	-2.28%
2019/11/05	2	63.20	2	63.70	64.00	0	1,226	0.00%
2019/11/04	12	64.59	11	63.58	63.50	1	1,209	0.08%
2019/11/01	8	59.66	5	59.84	60.60	3	1,162	0.26%
2019/10/31	1	58.20	4	58.45	58.20	-3	1,145	-0.26%
2019/10/30	2	57.75	2	58.20	57.60	0	1,138	0.00%
2019/10/29	6	57.25	9	57.73	57.00	-3	1,132	-0.27%
2019/10/28	2	56.60	2	56.80	56.30	0	1,119	0.00%
2019/10/25	2	56.50	0	0.00	57.20	2	1,111	0.18%
2019/10/24	6	55.75	13	56.08	56.30	-7	1,098	-0.64%
2019/10/23	4	54.45	1	54.50	54.40	3	1,076	0.28%
2019/10/22	9	54.60	8	54.63	54.00	1	1,068	0.09%
2019/10/21	15	54.53	6	54.45	53.80	9	1,046	0.86%
2019/10/18	4	58.10	1	58.20	57.80	3	1,001	0.30%
2019/10/17	4	59.00	4	58.85	58.90	0	980	0.00%
2019/10/16	18	61.83	13	62.15	59.60	5	931	0.54%
2019/10/15	8	66.68	9	65.88	66.10	-1	856	-0.12%
2019/10/14	5	63.78	12	63.84	65.00	-7	805	-0.87%
2019/10/09	32	62.67	27	62.50	62.10	5	775	0.64%
2019/10/08	0	0.00	20	59.78	59.20	-20	706	-2.83%
2019/10/07	22	58.96	0	0.00	59.30	22	700	3.14%
2019/10/04	7	62.03	7	59.93	59.00	0	691	0.00%
2019/10/03	0	0.00	13	59.55	61.20	-13	669	-1.94%
2019/10/02	14	59.44	1	60.60	59.10	13	654	1.99%
2019/10/01	2	58.65	0	0.00	60.00	2	638	0.31%
2019/09/27	2	57.75	3	57.10	56.70	-1	627	-0.16%
2019/09/26	2	58.60	2	58.70	58.70	0	622	0.00%
2019/09/25	11	59.58	1	58.30	59.20	10	616	1.62%
2019/09/24	1	57.70	1	57.90	58.20	0	594	0.00%
2019/09/20	2	58.00	2	59.00	58.60	0	577	0.00%
2019/09/19	8	57.00	25	57.28	57.40	-17	559	-3.04%
2019/09/18	17	60.21	10	59.30	58.00	7	531	1.32%
2019/09/17	7	59.90	6	61.27	62.00	1	471	0.21%
2019/09/16	9	58.12	9	58.16	58.10	0	435	0.00%
2019/09/12	3	54.83	4	55.95	56.00	-1	398	-0.25%
2019/09/11	3	55.17	3	54.60	54.60	0	378	0.00%
2019/09/10	6	53.43	3	53.67	54.90	3	352	0.85%
2019/09/09	16	53.06	9	52.87	52.60	7	332	2.10%
2019/09/06	3	49.55	2	50.55	51.50	1	293	0.34%
2019/09/05	2	50.23	0	0.00	50.20	2	279	0.71%
2019/09/04	7	50.49	4	50.10	50.90	3	256	1.17%
2019/09/03	1	51.70	3	51.83	51.20	-2	239	-0.84%
2019/09/02	3	48.13	0	0.00	48.00	3	184	1.62%
2019/08/30	7	50.00	3	48.23	48.00	4	181	2.21%
2019/08/29	1	45.20	1	45.45	48.30	0	164	0.00%
2019/08/28	2	44.50	4	44.38	44.80	-2	142	-1.40%
2019/08/22	0	0.00	4	42.68	42.60	-4	125	-3.18%
2019/08/21	1	42.00	1	42.00	43.00	0	125	0.00%
2019/08/20	4	41.51	0	0.00	41.75	4	124	3.22%
2019/08/15	1	43.00	1	43.20	43.00	0	119	0.00%
2019/08/12	3	42.75	0	0.00	42.95	3	108	2.76%
2019/08/05	0	0.00	1	43.10	42.60	-1	114	-0.88%
2019/08/02	4	42.61	5	42.69	42.90	-1	119	-0.84%
2019/08/01	2	43.50	0	0.00	43.80	2	124	1.61%
2019/07/31	0	0.00	1	44.00	44.00	-1	121	-0.82%
2019/07/18	1	40.15	0	0.00	40.00	1	116	0.86%
2019/07/15	1	40.60	35	41.13	40.80	-34	120	-28.22%
2019/07/12	9	39.02	9	38.94	39.95	0	119	0.00%
2019/07/11	3	38.23	3	38.18	38.20	0	119	0.00%
2019/07/10	6	38.15	6	38.17	38.15	0	121	0.00%
2019/07/09	3	38.52	3	38.53	38.35	0	125	0.00%
2019/07/08	8	38.49	4	38.28	38.20	4	132	3.01%
2019/07/05	5	38.97	4	38.96	39.00	1	139	0.72%
2019/07/04	4	38.73	4	38.73	38.50	0	147	0.00%
2019/07/03	9	38.23	20	37.66	38.25	-11	154	-7.13%
2019/07/02	10	35.66	10	35.68	36.80	0	153	0.00%
2019/07/01	1	34.30	1	34.30	33.95	0	168	0.00%
2019/06/28	3	33.68	3	33.68	33.75	0	172	0.00%
2019/06/27	3	33.58	3	33.60	33.45	0	174	0.00%
2019/06/26	1	33.25	1	33.25	33.30	0	175	0.00%
2019/06/24	0	0.00	15	34.22	34.25	-15	176	-8.52%
2019/06/21	1	34.15	5	34.15	34.00	-4	179	-2.23%
2019/06/20	1	34.40	1	34.40	33.90	0	180	0.00%
2019/06/19	2	34.38	2	34.38	34.15	0	184	0.00%
2019/06/18	2	34.23	2	34.23	34.15	0	188	0.00%
2019/06/17	1	34.20	0	0.00	34.20	1	189	0.53%
2019/06/14	1	34.25	1	34.25	34.20	0	191	0.00%
2019/06/13	1	34.40	1	34.40	33.95	0	194	0.00%
2019/06/12	1	34.10	1	34.10	34.00	0	195	0.00%
2019/06/11	4	33.81	16	33.93	33.75	-12	195	-6.13%
2019/06/10	1	33.05	2	33.05	33.05	-1	194	-0.51%
2019/06/06	1	33.40	1	33.40	32.90	0	195	0.00%
2019/06/05	2	33.35	2	33.38	33.30	0	195	0.00%
2019/06/04	3	31.93	3	31.93	32.60	0	193	0.00%
2019/06/03	1	32.70	1	32.70	32.40	0	193	0.00%
2019/05/31	3	32.85	3	32.85	32.90	0	196	0.00%
2019/05/30	2	33.05	3	33.00	33.10	-1	209	-0.48%
2019/05/29	3	32.58	3	32.58	32.70	0	210	0.00%
2019/05/28	2	32.25	2	32.23	32.30	0	211	0.00%
2019/05/27	1	32.05	1	32.50	32.05	0	213	0.00%
2019/05/24	2	32.75	2	32.75	32.80	0	220	0.00%
2019/05/23	5	32.84	5	32.80	32.45	0	226	0.00%
2019/05/22	5	33.02	5	32.97	33.30	0	227	0.00%
2019/05/21	7	31.18	6	31.37	32.00	1	226	0.44%
2019/05/20	1	31.40	1	31.40	31.00	0	225	0.00%
2019/05/17	6	31.33	6	31.40	31.05	0	227	0.00%
2019/05/16	3	31.98	1	31.95	30.80	2	227	0.88%
2019/05/15	2	32.75	0	0.00	32.75	2	226	0.88%
2019/05/14	3	33.72	3	33.78	34.05	0	220	0.00%
2019/05/13	3	34.77	3	34.77	33.90	0	218	0.00%
2019/05/10	8	34.88	6	34.97	34.75	2	217	0.92%
2019/05/08	3	39.27	12	39.07	38.90	-9	203	-4.43%
2019/05/07	9	40.13	1	40.25	40.00	8	202	3.95%
2019/05/06	2	40.75	13	40.98	39.20	-11	201	-5.46%
2019/05/02	6	41.87	6	41.86	41.90	0	196	0.00%
2019/04/30	12	40.56	6	40.62	41.90	6	194	3.08%
2019/04/29	6	40.39	1	40.60	40.45	5	192	2.60%
2019/04/26	4	40.90	3	40.80	40.60	1	191	0.52%
2019/04/25	2	41.13	1	41.05	40.90	1	190	0.52%
2019/04/24	7	41.13	7	41.14	41.30	0	189	0.00%
2019/04/23	10	41.01	8	40.97	41.25	2	188	1.06%
2019/04/22	18	41.43	16	41.45	41.00	2	187	1.07%
2019/04/19	17	40.58	14	40.59	41.95	3	185	1.62%
2019/04/18	3	41.55	34	40.86	40.00	-31	181	-17.08%
2019/04/17	20	41.76	15	41.80	41.30	5	177	2.82%
2019/04/16	15	41.62	11	41.78	41.55	4	174	2.29%
2019/04/15	20	42.62	18	42.62	42.00	2	172	1.16%
2019/04/12	10	41.24	9	41.44	42.00	1	168	0.59%
2019/04/11	10	42.82	3	42.87	40.15	7	160	4.36%
2019/04/10	6	44.03	12	43.98	43.45	-6	152	-3.94%
2019/04/09	4	41.59	2	42.78	43.55	2	143	1.40%
2019/04/08	3	41.15	0	0.00	41.50	3	135	2.22%
2019/04/03	7	42.27	9	42.22	41.80	-2	132	-1.51%
2019/04/01	4	35.45	4	35.44	35.50	0	108	0.00%
2019/03/29	11	35.28	3	35.42	35.15	8	107	7.45%
2019/03/18	0	0.00	1	33.40	33.30	-1	94	-1.06%
2019/01/23	0	0.00	1	27.15	28.00	-1	121	-0.82%
2019/01/09	0	0.00	1	26.40	26.05	-1	116	-0.86%
2018/12/22	0	0.00	1	26.30	26.25	-1	116	-0.86%
2018/12/10	0	0.00	1	25.20	25.50	-1	110	-0.91%
2018/11/30	4	27.30	0	0.00	27.45	4	84	4.75%
2018/11/23	1	26.35	1	26.40	26.60	0	77	0.00%
2018/11/22	1	26.50	1	26.70	26.70	0	81	0.00%
2018/11/21	2	26.50	2	26.80	26.90	0	80	0.00%
2018/11/19	2	28.00	0	0.00	27.95	2	73	2.72%
2018/11/16	10	28.07	2	28.13	28.10	8	72	11.10%
2018/11/15	2	28.10	0	0.00	27.85	2	68	2.91%
2018/11/14	19	28.97	0	0.00	28.50	19	64	29.34%
2018/11/13	7	27.91	0	0.00	28.30	7	58	12.07%
2018/11/09	0	0.00	1	25.45	25.45	-1	32	-3.08%
2018/09/07	0	0.00	5	22.10	22.05	-5	78	-6.37%
2018/09/03	0	0.00	1	24.10	24.10	-1	90	-1.10%
2018/08/27	10	21.50	0	0.00	21.90	10	87	11.45%
2018/08/24	4	21.20	0	0.00	21.25	4	87	4.59%
2018/08/23	3	21.20	0	0.00	21.50	3	89	3.36%
2018/08/17	0	0.00	3	21.45	21.35	-3	95	-3.13%
2018/08/16	13	20.71	14	20.55	21.10	-1	95	-1.05%
2018/08/09	2	23.85	0	0.00	23.60	2	93	2.14%
2018/08/06	6	25.14	2	25.10	25.35	4	99	4.04%
2018/08/03	11	24.95	0	0.00	25.40	11	91	12.02%
2018/07/30	0	0.00	42	21.20	21.00	-42	72	-57.54%
2018/07/27	0	0.00	4	21.30	21.20	-4	72	-5.51%
2018/07/06	0	0.00	3	20.15	20.15	-3	74	-4.04%
2018/06/22	4	22.85	0	0.00	22.70	4	66	5.99%
2018/06/20	21	22.40	0	0.00	22.50	21	62	33.50%
2018/06/12	0	0.00	2	21.58	22.35	-2	53	-3.77%
2018/06/05	0	0.00	2	19.55	19.55	-2	43	-4.59%
2018/06/04	1	19.20	0	0.00	19.20	1	43	2.32%
2018/05/29	1	19.10	20	19.04	19.00	-19	40	-47.22%
2018/05/16	0	0.00	1	21.35	21.45	-1	33	-2.99%
2018/04/25	0	0.00	1	27.20	27.20	-1	25	-3.98%
2018/04/20	1	27.35	0	0.00	27.70	1	25	3.85%
2018/04/10	1	27.45	0	0.00	27.30	1	25	3.95%
2018/02/06	0	0.00	1	26.80	26.10	-1	27	-3.68%
2018/01/18	0	0.00	1	28.40	28.40	-1	32	-3.03%
2018/01/09	0	0.00	2	28.25	28.25	-2	34	-5.73%
2018/01/03	1	28.65	0	0.00	28.90	1	36	2.76%