東科-KY (5225)-新光-高雄券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
130.5
漲跌
▲1.5
漲幅
+1.16%
成交量
696張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	129.50	2	130.25	130.50	-1	1,159	-0.09%
2025/01/10	0	0.00	1	127.00	126.00	-1	1,191	-0.08%
2025/01/09	1	127.00	0	0.00	127.00	1	1,195	0.08%
2025/01/08	1	131.50	1	130.00	130.00	0	1,215	0.00%
2025/01/07	1	129.00	1	129.00	130.00	0	1,222	0.00%
2024/12/27	1	124.50	2	123.50	123.50	-1	1,359	-0.07%
2024/12/26	2	126.25	2	126.75	126.50	0	1,399	0.00%
2024/12/25	7	127.71	6	127.17	127.50	1	1,418	0.07%
2024/12/24	2	127.75	1	128.50	128.50	1	1,414	0.07%
2024/12/23	2	130.75	1	130.50	130.50	1	1,416	0.07%
2024/12/20	1	130.00	1	131.00	131.50	0	1,414	0.00%
2024/12/19	1	124.50	1	127.00	127.00	0	1,399	0.00%
2024/12/18	1	124.50	3	125.50	126.50	-2	1,411	-0.14%
2024/12/16	0	0.00	1	124.50	125.50	-1	1,448	-0.07%
2024/12/13	1	125.50	1	125.00	125.00	0	1,464	0.00%
2024/12/12	2	126.00	1	127.00	127.00	1	1,472	0.07%
2024/12/11	1	124.00	1	123.50	125.00	0	1,484	0.00%
2024/12/09	3	122.17	2	121.50	122.00	1	1,512	0.07%
2024/12/06	1	124.00	5	123.00	122.50	-4	1,527	-0.26%
2024/12/05	12	124.42	24.1	126.10	125.50	-12.1	1,542	-0.78%
2024/12/04	2	133.25	11	132.50	133.00	-9	1,571	-0.57%
2024/12/03	6.1	132.26	1	132.00	133.00	5.1	1,604	0.32%
2024/12/02	5	134.30	4	132.50	132.50	1	1,621	0.06%
2024/11/29	4	129.50	4	132.50	134.00	0	1,654	0.00%
2024/11/28	10	132.00	10	130.95	131.00	0	1,738	0.00%
2024/11/27	21	136.12	8	133.00	134.00	13	1,788	0.73%
2024/11/26	5	130.50	5	132.60	133.50	0	1,894	0.00%
2024/11/25	9	133.11	4	131.38	131.00	5	1,931	0.26%
2024/11/22	14	132.57	4	132.00	133.50	10	1,996	0.50%
2024/11/21	5	130.50	5	130.00	132.00	0	2,038	0.00%
2024/11/20	6	132.25	6	130.08	131.00	0	2,084	0.00%
2024/11/19	4	129.38	4	132.50	134.00	0	2,117	0.00%
2024/11/18	12	130.58	7	128.50	128.50	5	2,121	0.24%
2024/11/15	4	127.50	0	0.00	130.50	4	2,121	0.19%
2024/11/14	4	129.25	5	125.90	126.50	-1	2,135	-0.05%
2024/11/13	6	131.08	5	129.50	130.50	1	2,111	0.05%
2024/11/12	8	132.69	9	130.72	129.50	-1	2,102	-0.05%
2024/11/11	11	140.77	9	138.61	139.00	2	2,049	0.10%
2024/11/08	6	137.58	5	135.61	136.50	1	1,995	0.05%
2024/11/07	8	136.69	10	137.35	138.50	-2	1,980	-0.10%
2024/11/06	10	132.85	23	133.00	133.00	-13	1,950	-0.66%
2024/11/05	8	130.25	11	130.64	130.00	-3	1,937	-0.15%
2024/11/04	4	127.50	4	126.88	130.50	0	1,981	0.00%
2024/11/01	1	122.50	1	123.00	123.50	0	1,970	0.00%
2024/10/30	3	125.17	4	122.63	124.00	-1	1,990	-0.05%
2024/10/29	6	124.92	7	123.71	123.00	-1	1,986	-0.05%
2024/10/28	4	122.63	4	123.00	122.50	0	1,980	0.00%
2024/10/25	3	122.17	4	122.63	122.50	-1	1,995	-0.05%
2024/10/24	2	123.50	8	122.44	122.00	-6	2,015	-0.30%
2024/10/23	4	123.13	5	123.72	124.00	-1	2,025	-0.05%
2024/10/22	6	122.67	5	122.50	122.50	1	2,053	0.05%
2024/10/21	2	123.50	0	0.00	123.50	2	2,084	0.10%
2024/10/18	5.1	123.01	0.6	123.50	122.00	4.5	2,106	0.21%
2024/10/17	2	123.25	4.1	124.26	124.50	-2.1	2,122	-0.10%
2024/10/16	5.2	122.96	5	122.50	123.50	0.2	2,140	0.01%
2024/10/15	10.3	123.39	8	122.00	122.00	2.3	2,203	0.10%
2024/10/14	2.3	118.58	2	120.75	121.00	0.3	2,248	0.01%
2024/10/11	7	120.14	7	119.07	119.50	0	2,291	0.00%
2024/10/09	8	123.56	9.3	121.60	122.50	-1.3	2,294	-0.06%
2024/10/08	0.2	124.25	0	0.00	123.50	0.2	2,328	0.01%
2024/10/07	6	128.00	1	128.00	127.00	5	2,409	0.21%
2024/10/04	3	128.67	0	0.00	128.50	3	2,486	0.12%
2024/10/01	2	129.00	3	129.17	131.50	-1	2,478	-0.04%
2024/09/30	1.1	130.24	2	131.50	131.00	-0.9	2,462	-0.04%
2024/09/27	1	137.00	0	0.00	137.00	1	2,430	0.04%
2024/09/25	0	0.00	1	137.00	139.00	-1	2,440	-0.04%
2024/09/24	18	138.33	8.4	137.53	138.00	9.6	2,438	0.39%
2024/09/23	13	141.27	10	140.50	141.50	3	2,433	0.12%
2024/09/20	8	141.19	8	138.75	140.00	0	2,427	0.00%
2024/09/19	6	138.33	7	138.79	139.50	-1	2,416	-0.04%
2024/09/18	10	138.25	12	138.21	138.00	-2	2,411	-0.08%
2024/09/16	7	140.43	7	140.50	142.00	0	2,378	0.00%
2024/09/13	8	142.38	7	142.21	143.00	1	2,375	0.04%
2024/09/12	7	141.36	7	140.00	139.50	0	2,368	0.00%
2024/09/11	7	142.07	7	139.93	139.50	0	2,367	0.00%
2024/09/10	7	142.07	7	141.43	143.00	0	2,366	0.00%
2024/09/09	1	145.50	0	0.00	144.50	1	2,355	0.04%
2024/09/06	2	145.00	5	143.90	146.50	-3	2,360	-0.13%
2024/09/05	31	144.55	9	141.33	142.00	22	2,357	0.93%
2024/09/04	2	151.75	4	151.63	153.00	-2	2,260	-0.09%
2024/09/03	7	155.86	7	155.07	155.50	0	2,232	0.00%
2024/09/02	10	153.85	11	155.55	157.00	-1	2,273	-0.04%
2024/08/30	14.1	154.03	10	151.00	150.50	4.1	2,250	0.18%
2024/08/29	15	157.13	7	157.21	158.50	8	2,166	0.37%
2024/08/28	11	152.45	18	157.75	160.50	-7	2,107	-0.33%
2024/08/27	9	145.00	9	145.00	146.00	0	1,979	0.00%
2024/08/26	19	144.03	15.6	142.80	145.00	3.5	1,952	0.18%
2024/08/23	7.2	144.53	14	149.71	150.00	-6.8	1,886	-0.36%
2024/08/22	8	146.06	7	144.86	142.00	1	1,859	0.05%
2024/08/21	19.2	141.88	21	142.93	145.00	-1.8	1,825	-0.10%
2024/08/20	3	140.17	3	137.83	137.50	0	1,788	0.00%
2024/08/19	3.2	137.27	7	138.93	140.00	-3.8	1,824	-0.21%
2024/08/16	3	132.67	4	134.25	135.50	-1	1,941	-0.05%
2024/08/15	1	127.00	2	125.25	127.00	-1	1,971	-0.05%
2024/08/14	2.1	123.79	6	123.00	126.00	-3.9	1,986	-0.20%
2024/08/12	1	118.00	0	0.00	120.00	1	1,997	0.05%
2024/08/09	4	115.50	1	114.00	117.00	3	2,001	0.15%
2024/08/08	3	110.33	1	110.50	112.00	2	2,008	0.10%
2024/08/07	3	115.00	2	114.50	114.50	1	2,015	0.05%
2024/08/06	2	104.50	1	102.00	110.50	1	2,028	0.05%
2024/08/02	4.2	124.32	6	121.75	123.00	-1.8	1,986	-0.09%
2024/08/01	2	128.25	4	128.88	130.00	-2	1,967	-0.10%
2024/07/31	5	128.90	5	127.00	128.50	0	1,989	0.00%
2024/07/30	3	127.33	2	128.25	131.00	1	2,001	0.05%
2024/07/29	0	0.00	2	127.25	127.50	-2	1,989	-0.10%
2024/07/23	5.1	129.25	5	125.50	127.50	0.1	1,979	0.01%
2024/07/22	5	133.70	16.3	129.32	127.00	-11.3	1,967	-0.57%
2024/07/19	7	138.14	11.4	138.14	136.50	-4.4	1,962	-0.22%
2024/07/18	6	141.50	10	141.90	141.50	-4	1,960	-0.20%
2024/07/17	6	142.75	8	143.50	143.50	-2	1,943	-0.10%
2024/07/16	20.1	141.46	17	142.12	142.00	3.1	1,932	0.16%
2024/07/15	14	134.21	8	136.06	138.00	6	1,890	0.32%
2024/07/12	10	131.35	12	127.33	125.50	-2	1,836	-0.11%
2024/07/11	6	134.33	5.1	134.69	135.50	1	1,817	0.05%
2024/07/10	15	134.93	16.1	135.81	135.00	-1.1	1,813	-0.06%
2024/07/09	6.2	133.48	8.9	132.40	133.00	-2.7	1,768	-0.15%
2024/07/08	4	122.50	9	128.11	129.50	-5	1,666	-0.30%
2024/07/05	2.1	116.05	2	116.50	118.00	0.1	1,593	0.01%
2024/07/04	7	116.71	5	116.50	116.00	2	1,589	0.13%
2024/07/03	0	0.00	2.1	116.07	116.00	-2.1	1,628	-0.13%
2024/07/02	0	0.00	1	116.00	115.00	-1	1,636	-0.06%
2024/07/01	3.2	116.69	1	117.50	117.50	2.2	1,643	0.13%
2024/06/28	1	112.50	0	0.00	113.50	1	1,660	0.06%
2024/06/26	0.1	108.50	0	0.00	109.00	0.1	1,812	0.01%
2024/06/20	0.2	108.00	1	109.00	110.00	-0.8	1,866	-0.04%
2024/06/19	3	107.67	1	107.00	107.50	2	1,901	0.11%
2024/06/18	0.1	108.00	0	0.00	107.50	0.1	1,929	0.01%
2024/06/14	5	110.00	5	109.70	109.50	0	1,948	0.00%
2024/06/13	1	110.50	0	0.00	109.50	1	1,979	0.05%
2024/06/12	4	110.25	4	110.25	111.50	0	1,970	0.00%
2024/06/11	3	112.67	2	112.00	112.00	1	1,975	0.05%
2024/06/07	2	113.00	3	113.67	113.50	-1	2,006	-0.05%
2024/06/06	5	112.00	2	111.50	112.50	3	2,070	0.14%
2024/06/05	2	118.75	3	116.67	117.00	-1	2,075	-0.05%
2024/06/04	1	117.50	3	117.33	118.00	-2	2,113	-0.09%
2024/06/03	2	117.75	2	117.00	118.00	0	2,195	0.00%
2024/05/31	5	117.60	4	117.50	118.50	1	2,242	0.04%
2024/05/30	3	117.67	4	116.63	117.00	-1	2,245	-0.04%
2024/05/29	5	121.00	7	120.00	120.00	-2	2,262	-0.09%
2024/05/28	6	124.75	6	121.50	121.00	0	2,265	0.00%
2024/05/27	3	123.50	3	123.00	124.50	0	2,339	0.00%
2024/05/24	3	121.67	3	122.50	123.50	0	2,442	0.00%
2024/05/23	3	118.33	3	122.17	121.50	0	2,449	0.00%
2024/05/22	27	127.46	28	126.31	122.00	-1	2,405	-0.04%
2024/05/21	8	123.13	9	124.06	125.50	-1	2,284	-0.04%
2024/05/20	7	118.79	4	119.13	119.00	3	2,240	0.13%
2024/05/17	2	116.50	2	117.00	118.50	0	2,239	0.00%
2024/05/16	5	117.80	4	117.00	117.00	1	2,257	0.04%
2024/05/15	5	116.80	2.1	116.50	117.00	3	2,282	0.13%
2024/05/14	3	114.17	3	114.83	115.00	0	2,318	0.00%
2024/05/13	2	110.25	3	110.50	112.00	-1	2,344	-0.04%
2024/05/10	4	108.63	4	109.88	109.50	0	2,329	0.00%
2024/05/09	6	117.00	3	114.00	114.00	3	2,296	0.13%
2024/05/08	3	120.00	3	119.50	119.50	0	2,274	0.00%
2024/05/07	3	119.33	4	118.63	119.50	-1	2,258	-0.04%
2024/05/06	8	119.13	8	119.13	119.50	0	2,253	0.00%
2024/05/03	6	119.33	8	118.75	119.50	-2	2,225	-0.09%
2024/05/02	1	114.00	0	0.00	114.00	1	2,192	0.05%
2024/04/29	4	111.25	5	110.50	111.00	-1	2,207	-0.05%
2024/04/26	1	113.00	3	114.67	112.00	-2	2,196	-0.09%
2024/04/25	6	112.66	0	0.00	111.50	6	2,185	0.28%
2024/04/24	1	119.50	3	119.00	119.50	-2	2,160	-0.09%
2024/04/23	4	114.25	4	115.25	116.00	0	2,148	0.00%
2024/04/22	13	115.69	11	113.55	114.00	2	2,149	0.09%
2024/04/19	3.2	116.09	4	115.00	115.50	-0.8	2,143	-0.04%
2024/04/18	3	113.50	1	114.00	113.50	2	2,126	0.09%
2024/04/17	28	119.05	29	116.67	116.00	-1	2,122	-0.05%
2024/04/16	7	115.14	6	114.83	115.00	1	2,112	0.05%
2024/04/15	2	115.50	0	0.00	115.00	2	2,116	0.09%
2024/04/12	5	115.10	0	0.00	115.00	5	2,296	0.22%
2024/04/11	0	0.00	2	115.50	115.00	-2	2,390	-0.08%
2024/04/10	0	0.00	1	121.00	117.50	-1	2,415	-0.04%
2024/04/09	1	120.50	0	0.00	119.00	1	2,403	0.04%
2024/04/03	2	123.75	1	123.00	121.50	1	2,332	0.04%
2024/04/02	4.2	122.35	5	123.20	123.50	-0.8	2,318	-0.04%
2024/04/01	24.5	125.22	20	125.48	126.00	4.5	2,269	0.20%
2024/03/29	1	115.00	4	116.63	120.00	-3	2,148	-0.14%
2024/03/28	3	109.67	4	109.75	109.50	-1	2,105	-0.05%
2024/03/27	4	108.00	4	106.00	106.00	0	2,097	0.00%
2024/03/26	12	109.04	0	0.00	107.00	12	2,080	0.58%
2024/03/25	0	0.00	0	112.50	112.50	0	2,052	0.00%
2024/03/22	8	115.06	6	113.42	113.50	2	2,050	0.10%
2024/03/21	6	121.33	4	123.00	123.00	2	2,006	0.10%
2024/03/20	2	117.50	2	116.00	119.00	0	1,983	0.00%
2024/03/19	34	116.63	18	115.86	115.00	16	1,969	0.81%
2024/03/18	11	119.00	12	119.79	118.50	-1	1,947	-0.05%
2024/03/15	3	116.50	5	116.80	117.00	-2	1,918	-0.10%
2024/03/14	8	115.69	6	116.58	116.00	2	1,910	0.10%
2024/03/13	3	113.67	2	113.00	113.50	1	1,877	0.05%
2024/03/12	7	113.57	4	114.38	115.50	3	1,854	0.16%
2024/03/11	21	108.45	12	109.79	110.00	9	1,799	0.50%
2024/03/08	1	103.50	1	104.50	103.50	0	1,746	0.00%
2024/03/07	24	111.35	21	106.81	106.50	3	1,725	0.17%
2024/03/06	2	105.50	2	105.75	107.00	0	1,649	0.00%
2024/03/05	12	98.37	3	97.83	97.60	9	1,606	0.56%
2024/03/04	6.1	99.18	6	98.10	97.50	0.1	1,601	0.00%
2024/03/01	1	95.80	1	95.10	95.90	0	1,587	0.00%
2024/02/29	9	96.99	18	95.00	95.20	-9	1,580	-0.57%
2024/02/27	14	97.02	6	95.73	98.00	8	1,552	0.52%
2024/02/26	0	0.00	6	89.38	89.50	-6	1,502	-0.40%
2024/02/23	8	91.16	2	90.95	91.10	6	1,617	0.37%
2024/02/22	0	88.60	1	89.00	89.50	-1	1,629	-0.06%
2024/02/21	0	0.00	3	88.03	88.10	-3	1,634	-0.18%
2024/02/20	1	89.40	1	88.10	87.70	0	1,649	0.00%
2024/02/19	0	0.00	1	88.20	87.50	-1	1,662	-0.06%
2024/02/16	2	80.25	3	80.87	82.50	-1	1,682	-0.06%
2024/02/15	1	80.30	1	79.80	81.10	0	1,659	0.00%
2024/02/05	4	72.98	2	75.25	76.10	2	1,655	0.12%