加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.58%
  • 成交量
    426張
  • 產業
    上市 光電類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達興材料 (5234)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03140160180200220240May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021171.501171.50172.0001,7500.00%
2025/03/310164.1700.00164.0001,7530.00%
2025/03/282185.4600.00176.0021,7210.12%
2025/03/271189.5000.00189.0011,6970.06%
2025/03/2600.002186.50188.00-21,703-0.12%
2025/03/251.1187.731188.50189.000.11,7120.01%
2025/03/240187.5000.00185.5001,7400.00%
2025/03/210.1188.5000.00188.000.11,7500.00%
2025/03/191190.991188.00188.5001,7810.00%
2025/03/171194.501196.50192.0001,7740.00%
2025/03/130202.002201.00200.50-21,761-0.11%
2025/03/111213.461212.50212.5001,7770.00%
2025/03/1000.000.2216.78215.00-0.21,788-0.01%
2025/03/072.2223.472219.75219.000.21,7920.01%
2025/03/062224.237220.14220.00-51,816-0.27%
2025/03/052.1222.693221.50220.00-0.91,809-0.05%
2025/03/044213.951217.49216.5031,8240.17%
2025/03/033223.002218.51216.0011,7840.06%
2025/02/274.9221.707.1218.95215.50-2.21,738-0.12%
2025/02/261204.003.2206.65210.00-2.21,695-0.13%
2025/02/250.1196.911195.50197.00-0.91,659-0.06%
2025/02/240.1201.001200.50201.50-11,663-0.06%
2025/02/204204.757200.50200.00-31,687-0.18%
2025/02/181189.500.1189.75189.500.91,6580.06%
2025/02/171187.001188.50188.5001,6700.00%
2025/02/141.1182.3400.00183.501.11,6790.07%
2025/02/132.2186.501189.00187.501.21,7150.07%
2025/02/127185.216.4185.19185.000.61,7590.03%
2025/02/112181.740.1182.50181.501.91,7840.11%
2025/02/101.5183.8419183.08182.00-17.51,832-0.95%
2025/02/071190.001190.50190.5001,8700.00%
2025/02/060191.0000.00190.5001,8690.00%
2025/02/053.1192.281191.00189.502.11,8600.11%
2025/02/041194.003211.80194.00-21,853-0.11%
2025/01/2216225.848.2223.17225.007.81,8460.42%
2025/01/218.1218.943222.83225.505.11,8310.28%
2025/01/201210.003207.83209.00-21,828-0.11%
2025/01/172204.251204.50203.0011,9820.05%
2025/01/161211.001207.50209.0002,0230.00%
2025/01/151202.001204.00204.0002,0220.00%
2025/01/140.1204.821200.50204.50-0.92,015-0.04%
2025/01/103195.831194.50193.5022,0610.10%
2025/01/092200.504201.63198.00-22,129-0.09%
2025/01/072208.2500.00207.0022,2190.09%
2025/01/062.1209.173.3210.30210.00-1.22,201-0.05%
2025/01/0318202.006201.67198.00122,1450.56%
2025/01/024196.633197.67195.0012,1130.05%
2024/12/311185.501186.50190.0002,1070.00%
2024/12/300188.3300.00185.0002,1140.00%
2024/12/273190.171189.00188.5022,1180.09%
2024/12/261197.500198.00197.0012,1100.05%
2024/12/2500.001.1195.41197.00-1.12,117-0.05%
2024/12/242194.742195.00193.5002,1200.00%
2024/12/231192.001192.50193.0002,1520.00%
2024/12/201188.5000.00187.0012,1930.05%
2024/12/191.1191.972192.75192.50-0.92,232-0.04%
2024/12/171189.501195.00193.0002,7100.00%
2024/12/161.2206.752194.75191.00-0.82,861-0.03%
2024/12/132.1204.442204.50207.000.12,9160.00%
2024/12/1200.001.1207.13204.50-1.13,028-0.04%
2024/12/110.1203.001206.00203.50-0.93,079-0.03%
2024/12/0600.002211.50210.50-23,152-0.06%
2024/12/052215.0000.00209.0023,1900.06%
2024/12/041208.501.1212.14213.50-0.13,2380.00%
2024/12/0300.001203.50203.00-13,254-0.03%
2024/12/025197.705198.80198.5003,2900.00%
2024/11/2900.004205.75204.50-43,297-0.12%
2024/11/288.1209.243211.17204.505.13,3410.15%
2024/11/271233.504227.13227.00-33,329-0.09%
2024/11/2500.004243.00239.00-43,534-0.11%
2024/11/221238.501235.00235.0003,5580.00%
2024/11/211232.502235.00235.00-13,555-0.03%
2024/11/202235.973232.50231.50-13,541-0.03%
2024/11/193225.003226.21233.5003,5240.00%
2024/11/183.1218.851215.50215.002.13,5020.06%
2024/11/1500.006229.08229.00-63,492-0.17%
2024/11/133236.501235.50234.5023,5070.06%
2024/11/126237.586234.17234.5003,4990.00%
2024/11/116243.9212245.29247.50-63,454-0.17%
2024/11/083245.332245.25245.5013,4100.03%
2024/11/079240.616245.17246.5033,3870.09%
2024/11/069236.288233.81232.5013,3250.03%
2024/11/0500.004.1225.51225.50-4.13,291-0.12%
2024/11/040.1227.002227.50227.00-1.93,319-0.06%
2024/11/011.1224.801226.50226.500.13,3400.00%
2024/10/303222.002226.00226.0013,3250.03%
2024/10/292.1236.362231.00226.500.13,3110.00%
2024/10/2800.001235.50232.00-13,283-0.03%
2024/10/256.3247.124250.01241.502.33,2640.07%
2024/10/2414250.2512247.21242.0023,1950.06%
2024/10/2300.001250.00254.50-13,082-0.03%
2024/10/221237.4900.00231.5013,0630.03%
2024/10/2100.000231.50231.0003,0610.00%
2024/10/182.1228.912229.50230.500.13,0670.00%
2024/10/172223.751.2224.92232.500.83,0490.03%
2024/10/162216.508217.31218.50-63,040-0.20%
2024/10/154.2215.1200.00215.004.22,9620.14%
2024/10/148230.515232.92238.5032,8940.10%
2024/10/111240.000.1239.00238.5012,8520.03%
2024/10/092259.500250.00245.5022,8480.07%
2024/10/084250.250254.00249.0042,8430.14%
2024/10/073253.172252.25258.0012,8440.04%
2024/10/0100.000242.00241.0002,8640.00%
2024/09/300239.7500.00240.5002,8630.00%
2024/09/2700.001243.50236.50-12,881-0.03%
2024/09/261246.0000.00239.0012,8800.03%
2024/09/254.1240.570235.00244.0042,8900.14%
2024/09/240225.505.1230.74226.50-5.12,864-0.18%
2024/09/234235.001233.50235.0032,8310.11%
2024/09/2010.1237.2613238.04238.00-32,787-0.11%
2024/09/1922247.4823247.94244.00-12,665-0.04%
2024/09/1834240.8729.1239.87248.504.92,3330.21%
2024/09/165218.507222.29226.00-22,205-0.09%
2024/09/133.1193.056203.81205.50-2.92,127-0.14%
2024/09/123.1184.851.1182.14187.0022,0110.10%
2024/09/110179.5000.00176.0001,9510.00%
2024/09/101180.503.1176.07177.00-2.11,931-0.11%
2024/09/091174.503.1174.83177.50-2.11,904-0.11%
2024/09/065175.2000.00174.5051,8930.26%
2024/09/054.2174.984176.13178.000.21,8540.01%
2024/09/0400.001165.00165.50-11,788-0.06%
2024/09/032175.022178.27175.0001,7540.00%
2024/09/022.1179.483175.83176.50-0.91,731-0.05%
2024/08/305174.714.1174.98176.000.91,7010.05%
2024/08/2900.002168.99170.50-21,646-0.12%
2024/08/283168.002167.50166.0011,6230.06%
2024/08/276.1159.856164.58166.500.11,6050.01%
2024/08/263157.673152.38155.5001,4920.00%
2024/08/2200.001144.00140.00-11,467-0.07%
2024/08/2100.000.1139.00142.00-0.11,580-0.01%
2024/08/201143.0000.00140.5011,6530.06%
2024/08/1900.000.2145.25143.00-0.21,668-0.01%
2024/08/161150.001148.00147.0001,6680.00%
2024/08/152144.252145.75146.5001,6440.00%
2024/08/141140.001140.00139.0001,6430.00%
2024/08/131139.001138.00138.5001,6520.00%
2024/08/1200.000140.00138.5001,7380.00%
2024/08/090134.501133.00135.00-11,765-0.06%
2024/08/081131.0000.00128.0011,7770.06%
2024/08/062115.992114.25118.5001,7690.00%
2024/08/050122.0000.00121.5001,7930.00%
2024/08/0100.001142.50142.00-11,830-0.05%
2024/07/300133.501134.50142.50-11,831-0.05%
2024/07/290136.0000.00134.5001,8240.00%
2024/07/261138.541143.50138.5001,8070.00%
2024/07/232153.7500.00153.5021,7570.11%
2024/07/222149.500.2148.00146.001.91,7760.10%
2024/07/1800.001153.00153.50-11,834-0.05%
2024/07/170154.502154.00155.00-21,833-0.11%
2024/07/122148.503151.00147.00-11,874-0.05%
2024/07/1000.006148.08148.00-61,923-0.31%
2024/07/091147.4915147.13147.50-141,990-0.70%
2024/07/0824.3151.103148.33149.5021.32,0501.04%
2024/07/040.1145.000.2144.50144.0002,0510.00%
2024/07/0300.002149.00147.00-22,085-0.10%
2024/07/011149.001153.00149.5002,1800.00%
2024/06/281.2147.2200.00147.501.22,2780.05%
2024/06/261150.0000.00150.0012,3710.04%
2024/06/2500.001149.00149.50-12,395-0.04%
2024/06/242.1152.7600.00150.002.12,4050.09%
2024/06/213.1162.972162.75161.501.12,4790.04%
2024/06/171156.500159.00158.0012,5060.04%
2024/06/1300.001162.00161.00-12,551-0.04%
2024/06/062160.0000.00159.5022,8660.07%
2024/06/052165.7500.00163.0022,9170.07%
2024/06/0400.003.1172.56170.00-3.12,992-0.10%
2024/06/031169.0000.00171.5013,1980.03%
2024/05/316168.836165.08169.5003,2460.00%
2024/05/304175.004173.50176.0003,2210.00%
2024/05/291176.001.1174.64174.50-0.13,3110.00%
2024/05/283.1174.614173.13175.00-0.93,344-0.03%
2024/05/277173.296176.00172.0013,3920.03%
2024/05/2400.0016.5165.64172.00-16.53,329-0.50%
2024/05/2311158.002156.25156.5093,3480.27%
2024/05/203.1158.821163.00156.502.13,3850.06%
2024/05/172159.501164.00159.0013,3750.03%
2024/05/163163.172.5165.12161.000.53,3840.01%
2024/05/152.5161.002158.75161.000.53,3210.01%
2024/05/143157.003156.85156.5003,3580.00%
2024/05/131153.005153.10153.00-43,393-0.12%
2024/05/106151.174152.25154.5023,4090.06%
2024/05/095155.805155.00152.0003,4270.00%
2024/05/0810153.7512153.92153.50-23,373-0.06%
2024/05/072144.001145.50146.5013,3330.03%
2024/05/062148.2500.00148.5023,3540.06%
2024/05/031150.0000.00149.0013,3770.03%
2024/05/023152.0000.00151.5033,4220.09%
2024/04/303155.174154.13153.00-13,590-0.03%
2024/04/2914152.9613152.81153.5013,6410.03%
2024/04/262153.002154.00151.5003,6290.00%
2024/04/256155.088.1155.33153.50-2.13,577-0.06%
2024/04/2413147.8513147.35149.0003,5020.00%
2024/04/232141.003139.50138.00-13,477-0.03%
2024/04/221140.0000.00135.0013,4620.03%
2024/04/1900.0012140.00138.50-123,440-0.35%
2024/04/1812150.0000.00146.50123,3880.35%
2024/04/162147.5057147.70148.00-553,355-1.64%
2024/04/156162.837158.66155.50-13,317-0.03%
2024/04/12100158.9457158.84159.00433,2481.32%
2024/04/113147.0000.00146.0033,1850.09%
2024/04/102152.2500.00149.0023,1640.06%
2024/04/092161.502155.00154.0003,1650.00%
2024/04/082154.752159.25158.0003,1510.00%
達興材料 相關文章
達興材料 相關影音
 
 
2天3小時21分