凌陽創新 (5236)-新光-高雄券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
170.0
漲跌
▼6.0
漲幅
-3.41%
成交量
709張
產業
上櫃半導體類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	8.1	173.85	2	174.48	170.00	6.1	724	0.84%
2024/06/18	5	169.40	3.2	169.59	176.00	1.8	716	0.25%
2024/06/17	23	174.15	4	173.88	173.50	19	689	2.75%
2024/06/14	1.1	178.55	0	0.00	176.50	1.1	678	0.16%
2024/06/13	19	181.29	1	180.00	179.00	18	664	2.71%
2024/06/12	7	184.14	7	189.79	184.00	0	649	0.00%
2024/06/11	3	185.00	0	0.00	183.50	3	637	0.47%
2024/06/07	3	184.50	38	182.51	188.00	-35	632	-5.53%
2024/06/06	38	178.45	2	177.25	177.50	36	606	5.94%
2024/06/05	3	185.17	3	182.66	179.50	0	589	0.00%
2024/06/04	2.1	195.20	2.2	193.13	187.00	-0.1	568	-0.02%
2024/06/03	1	191.50	2.5	191.14	189.50	-1.4	534	-0.27%
2024/05/31	1.2	180.15	1	182.50	178.50	0.2	504	0.04%
2024/05/30	6	183.66	0.1	190.50	179.50	5.9	481	1.23%
2024/05/29	1.1	174.05	2.1	177.21	173.50	-1	427	-0.24%
2024/05/28	4	174.89	5.1	173.70	176.50	-1.1	379	-0.28%
2024/05/27	0	162.00	1	168.00	169.00	-1	345	-0.29%
2024/05/24	1	156.00	2	154.25	157.00	-1	318	-0.31%
2024/05/22	1	158.50	0	0.00	158.00	1	316	0.32%
2024/05/20	1	157.00	1	155.50	155.50	0	346	0.00%
2024/05/17	0.2	158.50	6	158.92	158.00	-5.8	347	-1.67%
2024/05/16	0	0.00	1	150.50	149.00	-1	331	-0.30%
2024/05/15	2	152.00	0	153.50	150.50	2	339	0.58%
2024/05/14	1	151.00	1	151.00	151.00	0	354	0.00%
2024/05/13	1	146.00	0	0.00	145.50	1	362	0.28%
2024/05/07	0	0.00	1	150.50	150.00	-1	404	-0.25%
2024/05/06	1	149.00	0	0.00	148.50	1	417	0.24%
2024/05/03	0	150.00	0	0.00	150.00	0	425	0.00%
2024/05/02	1	149.00	1	150.00	148.50	0	427	0.00%
2024/04/29	0	143.50	1	142.50	145.00	-1	419	-0.24%
2024/04/26	1	142.00	0	0.00	142.00	1	421	0.24%
2024/04/22	0	139.00	0	0.00	138.50	0	438	0.00%
2024/04/18	0	145.50	0	0.00	142.50	0	441	0.00%
2024/04/16	1	140.00	0	0.00	140.50	1	447	0.22%
2024/04/15	0	145.00	0	0.00	144.50	0	464	0.00%
2024/04/09	0	0.00	1	149.00	148.00	-1	599	-0.17%
2024/04/08	2	150.00	1	150.00	150.50	1	650	0.15%
2024/04/02	0	147.50	1	147.50	147.50	-1	700	-0.14%
2024/04/01	0	0.00	1	147.50	147.50	-1	719	-0.14%
2024/03/29	1	143.00	1	145.50	145.00	0	734	0.00%
2024/03/27	0	145.00	0	0.00	145.00	0	755	0.00%
2024/03/26	1	144.00	1	144.00	144.00	0	760	0.00%
2024/03/20	0	147.50	1	146.50	145.00	-1	816	-0.12%
2024/03/19	2	146.00	0	0.00	146.00	2	857	0.23%
2024/03/18	0	144.00	0	0.00	144.50	0	866	0.00%
2024/03/15	1	143.53	0	0.00	143.00	1	894	0.11%
2024/03/13	0.2	147.98	0	0.00	143.50	0.2	938	0.02%
2024/03/12	0	149.00	0	0.00	148.50	0	939	0.00%
2024/03/11	1	149.50	0	0.00	147.50	1	973	0.10%
2024/03/08	2	153.00	2	149.00	148.50	0	996	0.00%
2024/03/07	2	155.50	2	152.50	151.50	0	1,007	0.00%
2024/03/06	2	160.97	1	156.50	157.00	1	1,030	0.10%
2024/03/05	1	171.50	0	0.00	168.50	1	1,027	0.10%
2024/03/01	0.2	167.50	1	167.00	167.50	-0.8	1,137	-0.07%
2024/02/27	0	0.00	7	171.93	167.50	-7	1,182	-0.59%
2024/02/26	0	0.00	6	169.50	171.50	-6	1,256	-0.48%
2024/02/23	6	167.25	11	166.50	165.50	-5	1,300	-0.38%
2024/02/22	6	171.00	5	169.10	169.00	1	1,373	0.07%
2024/02/21	13	173.92	9	174.89	171.50	4	1,405	0.28%
2024/02/20	3.1	166.48	0	0.00	167.00	3.1	1,384	0.22%
2024/02/19	1	165.50	1	166.98	166.00	0	1,377	0.00%
2024/02/16	0	162.50	0	0.00	165.00	0	1,375	0.00%
2024/02/15	0	157.00	1	159.50	159.00	-1	1,371	-0.07%
2024/02/05	1	150.50	0	0.00	155.50	1	1,354	0.07%
2024/02/02	1	156.00	1	156.50	156.00	0	1,344	0.00%
2024/01/31	2	165.00	0	0.00	163.50	2	1,326	0.15%
2024/01/30	1	161.00	0	0.00	160.50	1	1,322	0.08%
2024/01/29	2	159.50	1	161.50	162.50	1	1,324	0.08%
2024/01/24	1	172.00	0	173.50	172.00	1	1,306	0.08%
2024/01/23	0	168.50	0	0.00	169.00	0	1,305	0.00%
2024/01/22	0.7	170.01	0	0.00	169.50	0.7	1,306	0.05%
2024/01/19	1	171.00	0	0.00	167.00	1	1,308	0.08%
2024/01/18	0	0.00	1	170.00	169.50	-1	1,306	-0.08%
2024/01/17	0.5	171.00	1	178.50	171.00	-0.5	1,306	-0.04%
2024/01/16	1	175.00	0	0.00	175.00	1	1,300	0.08%
2024/01/12	2	176.00	1	178.50	176.00	1	1,297	0.08%
2024/01/09	0	0.00	1	179.00	182.00	-1	1,295	-0.08%
2024/01/08	1.1	177.45	0	0.00	173.50	1.1	1,277	0.09%
2024/01/05	12.2	183.39	10	184.00	181.00	2.2	1,263	0.17%
2024/01/04	5	208.00	6	206.17	201.00	-1	1,224	-0.08%
2024/01/03	9	211.39	11	210.00	212.50	-2	1,194	-0.17%
2024/01/02	3	205.50	4	205.38	207.50	-1	1,149	-0.09%
2023/12/29	2	189.50	1	191.00	196.00	1	1,110	0.09%
2023/12/28	1	184.50	1	182.50	182.50	0	1,065	0.00%
2023/12/27	1	188.00	1	183.03	181.00	0	1,061	0.00%
2023/12/26	1	182.00	2.3	184.09	184.50	-1.3	1,043	-0.12%
2023/12/25	1.3	177.77	1	180.50	176.50	0.3	1,026	0.03%
2023/12/22	2	181.25	3	179.83	178.50	-1	1,017	-0.10%
2023/12/21	0	0.00	2	178.49	178.00	-2	1,008	-0.20%
2023/12/20	1	173.02	0	0.00	177.50	1	1,005	0.10%
2023/12/19	0	0.00	1	173.00	175.50	-1	1,004	-0.10%
2023/12/15	6	179.00	2	179.50	173.50	4	1,007	0.40%
2023/12/14	3	184.83	2	187.73	190.50	1	965	0.10%
2023/12/13	0	0.00	2	179.75	180.00	-2	925	-0.22%
2023/12/12	1	183.50	0	0.00	177.00	1	923	0.11%
2023/12/11	1	181.00	1	180.00	180.00	0	899	0.00%
2023/12/08	3	176.00	3	178.67	180.00	0	880	0.00%
2023/12/07	4	173.13	3	170.00	171.00	1	859	0.12%
2023/12/06	2	176.78	0.1	179.50	173.50	2	857	0.23%
2023/12/05	5	167.40	6	167.33	169.50	-1	828	-0.12%
2023/12/04	1.1	175.93	1	176.50	172.00	0.1	814	0.01%
2023/12/01	1	175.00	0	0.00	175.50	1	811	0.12%
2023/11/30	0	0.00	0	179.50	179.00	0	803	0.00%
2023/11/29	4	183.37	5	181.20	181.00	-1	787	-0.13%
2023/11/28	3	180.67	5	183.71	184.50	-2	733	-0.28%
2023/11/27	1	169.00	1	168.50	168.00	0	673	0.00%
2023/11/24	7	172.00	7	170.00	168.50	0	657	0.00%
2023/11/22	2	166.53	9.1	168.98	176.50	-7.1	558	-1.28%
2023/11/21	10.1	161.53	5	160.01	160.50	5.1	513	0.99%
2023/11/20	2	149.50	2	148.82	152.50	0	446	-0.01%
2023/11/17	1	139.00	1	139.50	139.00	0	424	0.00%
2023/11/07	0	0.00	4	127.00	127.50	-4	471	-0.85%
2023/11/06	4	125.88	0	0.00	125.00	4	476	0.84%
2023/11/03	0	0.00	1	126.00	126.00	-1	474	-0.21%
2023/11/02	7	123.00	7	124.50	125.00	0	490	0.00%
2023/10/24	1	124.00	1	124.00	125.00	0	606	0.00%
2023/10/17	0	0.00	3	123.33	122.50	-3	648	-0.46%
2023/10/05	0	0.00	3	134.50	130.00	-3	668	-0.45%
2023/10/04	0	0.00	0	122.50	123.00	0	658	0.00%
2023/09/26	0	0.00	8	126.00	125.50	-8	690	-1.16%
2023/09/22	4	125.50	4	127.00	127.00	0	687	0.00%
2023/09/21	6	127.75	1	126.00	126.00	5	684	0.73%
2023/09/20	2	137.50	6	136.75	132.00	-4	673	-0.59%
2023/09/19	2	140.50	1	143.00	139.50	1	666	0.15%
2023/09/18	2	143.00	2	142.00	141.50	0	663	0.00%
2023/09/15	1	142.00	0	0.00	143.00	1	660	0.15%
2023/09/14	1	137.00	0	137.00	138.00	1	652	0.15%
2023/09/13	10	132.95	1	133.50	133.00	9	652	1.38%
2023/09/12	4	132.25	6	135.25	132.50	-2	654	-0.31%
2023/09/11	6	134.25	5	135.70	134.00	1	649	0.15%
2023/09/08	8	140.25	24	139.65	138.50	-16	647	-2.47%
2023/09/07	5	142.00	7	143.14	143.00	-2	644	-0.31%
2023/09/06	8	141.63	9	142.00	142.50	-1	644	-0.16%
2023/09/05	16	142.28	10	142.90	144.00	6	643	0.93%
2023/09/04	0	0.00	3.1	136.42	135.50	-3.1	633	-0.49%
2023/09/01	14	135.82	13	133.27	132.50	1	653	0.15%
2023/08/31	9	136.67	5	136.10	136.50	4	664	0.60%
2023/08/30	3	134.00	6	135.50	137.50	-3	663	-0.45%
2023/08/29	2	133.00	0	0.00	133.00	2	661	0.30%
2023/08/28	14	132.00	8	130.50	131.00	6	668	0.90%
2023/08/25	8	135.88	3	134.50	134.00	5	677	0.74%
2023/08/24	8	136.81	8	138.44	137.50	0	672	0.00%
2023/08/23	7	137.43	4.3	138.86	137.00	2.7	662	0.41%
2023/08/22	1.2	130.33	5	132.30	129.50	-3.8	644	-0.59%
2023/08/21	1	126.50	3.1	129.64	131.00	-2.1	626	-0.33%
2023/08/17	1	128.50	1	129.00	126.50	0	623	0.00%
2023/08/16	1	119.00	0	0.00	124.50	1	610	0.16%
2023/08/14	1	117.50	0	0.00	118.00	1	603	0.17%
2023/08/11	1	117.50	0	0.00	118.50	1	594	0.17%
2023/08/10	0	0.00	1	116.00	115.00	-1	589	-0.17%
2023/08/09	3	121.17	1	121.50	120.50	2	579	0.35%
2023/08/08	2	123.75	1	120.50	120.00	1	573	0.17%
2023/08/07	2	119.50	4	119.50	126.00	-2	555	-0.36%
2023/08/04	2	121.25	2.3	124.80	123.00	-0.3	543	-0.06%
2023/08/01	3	120.83	2	118.00	122.00	1	501	0.20%
2023/07/31	4	124.25	5	124.70	126.00	-1	486	-0.21%
2023/07/28	6	127.17	9	127.56	127.50	-3	470	-0.64%
2023/07/27	7	126.64	6	127.25	132.50	1	443	0.23%
2023/07/26	4	123.12	4	123.25	120.50	0	413	0.00%
2023/07/25	0	0.00	1.1	110.93	119.50	-1.1	378	-0.28%
2023/07/24	1	108.00	0	0.00	109.00	1	366	0.27%
2023/07/21	1	108.00	1	110.00	110.00	0	363	0.00%
2023/07/20	0	0.00	3	110.50	110.50	-3	363	-0.83%
2023/07/19	1	108.50	7	110.00	108.50	-6	360	-1.66%
2023/07/18	9.2	107.13	0	0.00	107.00	9.2	360	2.56%
2023/07/17	5	109.90	1	109.50	109.00	4	357	1.12%
2023/07/14	0	112.00	0	0.00	111.50	0	353	0.00%
2023/07/12	4	112.50	8	113.13	109.50	-4	345	-1.16%
2023/07/11	0	0.00	1	111.50	111.50	-1	332	-0.30%
2023/07/10	1	111.00	4	110.88	108.50	-3	330	-0.91%
2023/07/07	4	109.13	7	102.00	109.00	-3	317	-0.94%
2023/07/06	3	104.50	8	104.69	103.50	-5	300	-1.67%
2023/07/04	1	102.00	0	0.00	100.50	1	297	0.34%
2023/07/03	0.3	105.00	0	107.50	107.50	0.3	295	0.10%
2023/06/27	1	103.00	0	0.00	101.50	1	298	0.33%
2023/06/20	7	108.00	0	0.00	108.50	7	305	2.29%
2023/06/19	3	106.50	0	0.00	108.00	3	305	0.98%
2023/06/16	3	112.17	11	110.59	110.00	-8	302	-2.65%
2023/06/15	4	112.25	17.1	111.58	114.50	-13.1	298	-4.39%
2023/06/14	1.1	113.95	0	0.00	112.00	1.1	298	0.37%
2023/06/13	6	112.75	0	113.00	111.00	6	298	2.00%
2023/06/12	4	107.52	1	108.50	110.00	3	295	1.03%
2023/06/09	6	114.67	2	117.00	113.00	4	283	1.41%
2023/06/08	5	115.00	5	116.50	113.00	0	275	0.00%
2023/06/07	9	114.06	3	113.50	114.50	6	262	2.29%
2023/06/06	9	107.56	17	105.79	107.50	-8	243	-3.28%
2023/06/05	1	102.00	1	102.50	103.00	0	237	0.00%
2023/06/01	1	103.00	1	103.50	104.00	0	236	0.00%
2023/05/31	10	98.34	0	104.50	104.00	10	233	4.27%
2023/05/30	0	0.00	8	97.16	96.50	-8	221	-3.62%
2023/05/24	1	97.60	4	98.40	98.10	-3	255	-1.17%
2023/05/23	0	94.18	0	0.00	97.50	0	243	0.01%
2023/05/22	3	91.70	0	0.00	91.30	3	237	1.27%
2023/05/19	0	0.00	1	92.00	90.70	-1	236	-0.42%
2023/05/16	8	88.34	0	0.00	88.20	8	231	3.46%
2023/05/11	0.1	87.00	13	86.43	86.60	-12.9	239	-5.38%
2023/05/08	0	0.00	1	90.30	90.10	-1	244	-0.41%
2023/05/05	14	90.35	0	0.00	89.80	14	246	5.68%
2023/05/04	0	87.20	0.1	88.60	88.10	-0.1	255	-0.03%
2023/04/20	1	90.30	1	89.90	89.60	0	257	0.00%
2023/04/19	0	0.00	1	91.90	91.10	-1	260	-0.38%
2023/04/18	1	93.10	0	0.00	91.60	1	265	0.38%
2023/04/13	7	90.20	8	89.78	89.40	-1	258	-0.39%
2023/04/12	2	90.95	1	90.00	91.40	1	254	0.40%
2023/04/10	0	90.40	15	91.88	90.00	-15	251	-5.97%
2023/04/06	16	92.01	1	92.00	92.00	15	246	6.08%
2023/03/31	1	91.30	2	91.55	91.50	-1	245	-0.41%
2023/03/29	4	89.60	1	89.10	89.20	3	241	1.24%
2023/03/28	1	91.40	2	90.30	89.30	-1	240	-0.42%
2023/03/27	1	92.60	1	92.50	92.20	0	236	0.00%
2023/03/24	2	92.85	1	93.10	93.00	1	234	0.43%
2023/03/23	0	0.00	4	94.14	93.90	-4	231	-1.74%
2023/03/22	3	90.47	2	91.20	90.80	1	224	0.45%
2023/03/13	3	86.03	2.1	87.41	88.30	0.9	214	0.43%
2023/03/10	1	90.20	1	89.10	90.00	0	210	0.00%
2023/03/09	3	91.27	2.3	91.18	90.20	0.7	208	0.32%
2023/03/08	1	91.50	1.4	91.34	91.70	-0.4	205	-0.17%
2023/02/24	5	91.56	1	91.90	88.90	4	168	2.38%
2023/02/23	2	82.80	5	85.24	86.60	-3	142	-2.11%
2023/02/21	5	80.42	0	0.00	80.30	5	140	3.57%
2023/02/20	3	80.77	0	0.00	80.60	3	142	2.10%
2023/02/17	0	0.00	1	78.60	78.70	-1	141	-0.71%
2023/02/16	1	78.20	0	0.00	78.30	1	142	0.70%
2023/02/10	1	76.70	0	80.00	76.10	1	163	0.61%
2023/02/09	9	80.36	9	79.63	78.00	0	159	0.00%
2023/02/08	0	0.00	0.1	80.00	79.50	-0.1	157	-0.04%
2023/02/03	0	0.00	14	77.13	77.60	-14	156	-8.97%
2023/02/01	14	74.93	0.1	75.00	75.20	13.9	143	9.71%
2023/01/31	0	0.00	14	72.44	73.00	-14	141	-9.91%
2023/01/30	14	72.51	0.1	72.00	73.00	13.9	141	9.88%
2023/01/13	0.1	70.00	0	0.00	70.00	0.1	142	0.06%
2023/01/11	0	0.00	0.1	72.00	71.40	-0.1	144	-0.07%
2023/01/10	0.4	70.83	0.1	72.00	72.20	0.3	145	0.23%
2023/01/09	0	0.00	0.3	71.92	71.00	-0.3	145	-0.17%
2023/01/06	3	71.56	4.1	71.62	71.90	-1.1	144	-0.75%
2023/01/05	0	0.00	0.1	70.00	68.70	-0.1	140	-0.10%
2022/12/29	0	0.00	0.5	68.80	68.60	-0.5	146	-0.32%
2022/12/27	0	69.00	0.1	70.00	69.70	-0.1	150	-0.07%
2022/12/26	0	0.00	0.1	69.02	68.50	-0.1	151	-0.04%
2022/12/23	0	0.00	0.2	69.00	67.60	-0.2	153	-0.13%
2022/12/21	0	0.00	0.1	68.00	66.90	-0.1	157	-0.05%
2022/12/20	1	67.20	0	0.00	67.00	1	158	0.63%
2022/12/15	0	0.00	0	71.60	70.90	0	161	-0.02%
2022/12/14	0	69.90	0	0.00	70.00	0	163	0.01%
2022/12/12	0	0.00	0	70.00	68.80	0	182	0.00%
2022/12/05	0	0.00	1	76.50	73.70	-1	193	-0.52%
2022/12/02	0	74.20	0	0.00	74.70	0	192	0.00%
2022/11/30	0	0.00	1.1	72.00	71.90	-1.1	195	-0.55%
2022/11/29	0.4	68.20	0.1	69.80	68.40	0.3	193	0.15%
2022/11/24	0.2	69.20	0.1	70.00	69.80	0.1	194	0.05%
2022/11/21	1	68.50	0	0.00	68.00	1	194	0.51%
2022/11/18	0.1	70.50	0.7	70.70	70.80	-0.6	191	-0.31%
2022/11/16	0	68.20	1	71.00	69.80	-1	185	-0.52%
2022/11/15	1	67.20	0	0.00	68.00	1	184	0.55%
2022/11/14	0	65.70	0	0.00	66.50	0	185	0.01%
2022/11/11	1	67.20	0	0.00	66.80	1	187	0.53%
2022/11/09	2	68.70	2.2	70.60	67.70	-0.2	181	-0.12%
2022/11/08	0.1	65.00	0	0.00	64.20	0.1	170	0.06%
2022/11/02	0	0.00	0.2	63.30	63.00	-0.2	185	-0.12%
2022/11/01	0	0.00	1	60.80	62.70	-1	185	-0.54%
2022/10/31	1	60.40	0.1	64.00	59.90	0.9	185	0.49%
2022/10/26	0.1	60.50	0.1	60.50	59.50	0	195	0.00%
2022/10/25	1	61.80	0.1	62.69	59.60	0.9	196	0.44%
2022/10/20	0	0.00	0	64.50	64.70	0	198	-0.01%
2022/10/19	1	65.30	0	0.00	64.30	1	199	0.50%
2022/09/27	0	0.00	1	67.30	69.10	-1	191	-0.52%
2022/09/26	1	68.90	0	0.00	68.90	1	189	0.53%
2022/09/22	0	0.00	0	75.00	73.10	0	190	-0.02%
2022/09/21	0	0.00	0	78.00	74.00	0	193	-0.02%
2022/09/20	0	0.00	0	77.30	76.50	0	192	-0.01%
2022/09/19	0	0.00	0	78.30	77.10	0	193	0.00%
2022/09/16	0	0.00	1	76.60	76.60	-1	177	-0.56%
2022/09/15	0	0.00	1	69.10	69.70	-1	168	-0.59%
2022/09/14	0	0.00	1	68.70	68.80	-1	168	-0.59%
2022/09/13	2	69.20	0	0.00	69.10	2	168	1.19%
2022/09/06	2	73.70	1.4	71.96	71.50	0.6	169	0.36%
2022/08/11	1	76.80	1	79.60	80.10	0	164	0.00%
2022/08/01	0	0.00	0.1	80.00	78.50	-0.1	143	-0.07%
2022/07/01	1	89.20	1.3	88.87	85.00	-0.3	159	-0.20%
2022/06/30	0	0.00	0.3	92.77	89.50	-0.3	158	-0.16%
2022/06/29	1	101.00	0	0.00	103.00	1	157	0.63%
2022/06/28	0.1	109.00	0	0.00	104.00	0.1	155	0.06%
2022/06/27	1	106.00	1	105.00	105.00	0	161	0.00%
2022/06/23	1	97.20	1	98.70	98.00	0	159	0.00%
2022/06/22	0	0.00	1	103.00	99.70	-1	158	-0.63%
2022/06/21	1	103.50	0	0.00	103.50	1	159	0.63%
2022/06/20	1	101.50	6	103.42	101.50	-5	160	-3.11%
2022/06/17	1	108.00	0	0.00	108.50	1	157	0.63%
2022/06/16	1	113.50	0	115.00	110.00	1	156	0.64%
2022/06/13	1	112.00	0	0.00	111.50	1	155	0.64%
2022/06/07	1	117.50	0	0.00	117.50	1	156	0.64%
2022/05/27	0	0.00	3	117.50	116.50	-3	168	-1.78%
2022/05/26	0	0.00	3	117.00	115.00	-3	171	-1.75%
2022/05/24	6	116.00	0	0.00	115.50	6	182	3.29%
2022/05/16	4	118.25	5	119.40	118.00	-1	228	-0.44%
2022/05/13	4	117.50	2	117.50	118.50	2	227	0.88%
2022/05/10	0	0.00	2	113.25	114.50	-2	229	-0.87%
2022/05/09	1	113.50	2	114.25	113.00	-1	229	-0.44%
2022/05/06	1	113.00	2	114.00	116.00	-1	229	-0.43%
2022/05/05	1	117.00	0	0.00	117.00	1	228	0.44%
2022/05/04	1	116.00	0	0.00	117.00	1	226	0.44%
2022/05/03	1	115.00	0	0.00	116.00	1	228	0.44%
2022/04/29	1	118.50	0	0.00	116.50	1	228	0.44%
2022/04/28	0	0.00	2	118.50	117.00	-2	228	-0.87%
2022/04/27	1	110.00	0	0.00	118.00	1	227	0.44%
2022/04/26	1	113.50	2	112.50	112.50	-1	219	-0.46%
2022/04/22	1	117.00	0	0.00	117.00	1	219	0.46%
2022/04/21	1	119.50	3	120.33	119.50	-2	222	-0.90%
2022/04/20	0	0.00	1	120.50	120.00	-1	222	-0.45%
2022/04/18	5	117.40	1	117.50	118.00	4	223	1.79%
2022/04/15	0	0.00	2	122.25	121.00	-2	221	-0.90%
2022/04/14	1	125.00	1	124.50	124.50	0	226	0.00%
2022/04/11	1	125.50	1	126.00	125.50	0	236	0.00%
2022/04/08	1	132.00	1	132.00	131.00	0	237	0.00%
2022/04/06	0	0.00	1	132.50	132.50	-1	239	-0.42%
2022/04/01	0	0.00	1	133.00	133.00	-1	244	-0.41%
2022/03/31	1	135.50	0	0.00	134.50	1	246	0.41%
2022/03/30	1	138.00	0	0.00	138.00	1	246	0.41%
2022/03/28	1	134.00	1	132.00	132.50	0	242	0.00%
2022/03/25	0	0.00	0.1	135.50	135.50	-0.1	243	-0.04%
2022/03/24	1	134.50	1	134.50	135.00	0	244	0.00%
2022/03/22	1	135.50	0	0.00	135.00	1	250	0.40%
2022/03/21	1	136.00	2	136.00	136.00	-1	253	-0.39%
2022/03/18	1	134.50	3	134.83	136.00	-2	263	-0.76%
2022/03/17	3	134.33	0	0.00	136.00	3	268	1.12%
2022/03/15	0	0.00	1	129.50	129.50	-1	274	-0.36%
2022/03/11	0	0.00	4	130.00	131.00	-4	289	-1.38%
2022/03/10	1.1	131.09	0	0.00	131.00	1.1	295	0.37%
2022/03/09	1	128.50	1	127.50	128.00	0	300	0.00%
2022/03/07	1	134.50	0	0.00	131.00	1	300	0.33%
2022/03/04	0	0.00	2	139.50	137.00	-2	302	-0.66%
2022/03/03	1	141.00	0	0.00	141.00	1	306	0.33%
2022/02/25	1	137.50	2	137.00	139.00	-1	327	-0.30%
2022/02/24	1	137.00	1	134.15	136.00	0	335	-0.01%
2022/02/23	1	142.00	1	142.00	142.00	0	360	0.00%
2022/02/22	8	143.63	12	143.46	140.50	-4	422	-0.95%
2022/02/18	2	131.00	0	0.00	132.00	2	409	0.49%
2022/02/15	5	131.40	1	131.50	130.50	4	449	0.89%
2022/02/14	1	130.00	1	130.50	129.00	0	452	0.00%
2022/02/08	0	0.00	1	134.00	134.50	-1	467	-0.21%
2022/01/26	0	129.50	0	0.00	128.50	0	484	0.01%
2022/01/25	1	131.00	1	127.50	127.50	0	541	0.00%
2022/01/18	2	138.50	2	139.50	137.50	0	579	0.00%
2022/01/14	1	130.17	1	130.50	135.50	0	581	0.01%
2022/01/13	1	133.50	1	134.00	134.00	0	587	0.00%
2022/01/10	0	0.00	1	137.50	139.00	-1	608	-0.16%
2022/01/07	1	139.00	1	138.50	136.50	0	618	0.00%
2022/01/06	0	0.00	1	140.50	142.00	-1	616	-0.16%
2022/01/05	2	146.25	0	0.00	143.50	2	622	0.32%
2022/01/04	1	150.00	1	151.00	150.00	0	618	0.00%
2022/01/03	0	0.00	5	150.10	147.50	-5	621	-0.80%
2021/12/30	3	151.17	1	154.00	151.00	2	621	0.32%
2021/12/29	6	150.42	1	153.00	152.00	5	626	0.80%
2021/12/24	0.1	153.00	0	0.00	153.00	0.1	628	0.02%
2021/12/23	0	0.00	2	155.75	154.50	-2	629	-0.32%
2021/12/20	1	154.00	0	0.00	153.50	1	633	0.16%
2021/12/16	1	159.50	1	161.50	159.00	0	631	0.00%
2021/12/15	1	157.00	1	157.50	157.00	0	628	0.00%
2021/12/14	2	159.50	2	157.25	153.00	0	627	0.00%
2021/12/09	1	158.00	2	161.25	159.00	-1	619	-0.16%
2021/12/08	1	161.50	3	161.83	160.50	-2	616	-0.32%
2021/12/07	3	164.17	8	164.63	160.00	-5	613	-0.82%
2021/12/06	2	167.00	0	0.00	166.00	2	603	0.33%
2021/12/03	2	170.00	3	168.00	171.00	-1	601	-0.17%
2021/12/02	6	164.75	0	0.00	163.50	6	604	0.99%
2021/12/01	1	160.50	1	165.50	168.00	0	625	0.00%
2021/11/29	1	158.50	1	163.00	162.50	0	655	0.00%
2021/11/26	1	166.50	1	162.50	162.50	0	663	0.00%
2021/11/25	9	177.11	1	173.00	174.00	8	668	1.20%
2021/11/24	0	0.00	3	169.50	171.50	-3	664	-0.45%
2021/11/23	3	178.00	1	184.50	175.00	2	659	0.31%
2021/11/22	4	184.38	4	182.75	184.50	0	655	0.00%
2021/11/19	11	180.50	4	178.38	179.00	7	633	1.11%
2021/11/18	0	0.00	0	184.00	184.00	0	583	-0.01%
2021/11/16	3	150.83	4	149.63	152.50	-1	575	-0.17%
2021/11/15	2	145.50	0	0.00	143.50	2	562	0.36%
2021/11/10	1	133.50	1	136.00	136.00	0	567	0.00%
2021/11/09	1	130.00	2	131.75	132.50	-1	574	-0.17%
2021/11/04	2	137.00	2	138.50	133.00	0	616	0.00%
2021/11/03	3	142.13	3	139.00	138.00	0	629	0.00%
2021/11/02	2	144.00	6.1	146.36	142.50	-4.1	632	-0.65%
2021/11/01	1	134.50	0	0.00	138.00	1	599	0.17%
2021/10/29	4	130.88	4	131.25	130.50	0	631	0.00%
2021/10/28	3	136.50	3	134.33	134.50	0	655	0.00%
2021/10/26	0	0.00	1	132.50	128.50	-1	697	-0.14%
2021/10/22	1	127.50	2	128.50	129.50	-1	769	-0.13%
2021/10/21	1	129.00	1	131.00	129.00	0	774	0.00%
2021/10/20	2	130.00	4	127.25	132.00	-2	771	-0.26%
2021/10/19	3	127.00	0	0.00	126.00	3	764	0.39%
2021/10/18	0.1	117.50	0	0.00	120.50	0.1	766	0.01%
2021/10/14	0	112.70	1	114.50	113.50	-1	758	-0.13%
2021/10/13	1	114.00	0	0.00	111.00	1	758	0.13%
2021/10/12	1	122.00	1	123.00	119.50	0	756	0.00%
2021/10/08	0	129.00	0	0.00	127.50	0	761	0.00%
2021/10/06	3	119.67	0	0.00	119.00	3	760	0.39%
2021/10/04	0	0.00	3	123.00	121.50	-3	759	-0.40%
2021/09/30	1	131.00	0	0.00	131.00	1	757	0.13%
2021/09/29	0	136.00	0	0.00	130.00	0	756	0.00%
2021/09/27	0	0.00	0	146.00	145.00	0	758	0.00%
2021/09/23	0	142.50	0	0.00	141.50	0	763	0.00%
2021/09/22	0	142.00	0	0.00	141.50	0	763	0.00%
2021/09/17	1	144.50	1	145.50	146.00	0	765	0.00%
2021/09/16	1	150.00	1	149.00	149.00	0	771	0.00%
2021/09/15	1	144.50	2	146.00	144.00	-1	769	-0.13%
2021/09/14	1	152.00	0	0.00	151.00	1	762	0.13%
2021/09/07	1	154.00	3	157.50	157.00	-2	762	-0.26%
2021/09/06	4.1	165.25	2	165.25	163.50	2.1	754	0.27%
2021/09/03	1	184.00	11	185.86	181.00	-10	735	-1.36%
2021/09/02	19	185.82	11	187.32	187.00	8	728	1.10%
2021/09/01	6	177.31	2	178.25	178.50	4	703	0.57%
2021/08/30	0	0.00	1	165.50	164.00	-1	677	-0.15%
2021/08/27	0	0.00	14	166.00	165.50	-14	673	-2.08%
2021/08/26	0	0.00	10	176.50	170.00	-10	669	-1.49%
2021/08/25	3	175.00	2	170.50	174.50	1	663	0.15%
2021/08/24	4	174.88	5.1	177.11	173.00	-1.1	653	-0.16%
2021/08/23	1	162.00	3	156.00	167.00	-2	635	-0.31%
2021/08/20	31	153.68	5	152.80	152.00	26	631	4.12%
2021/08/19	1	153.00	32	154.66	150.50	-31	628	-4.94%
2021/08/17	1	164.50	3	160.00	158.00	-2	616	-0.32%
2021/08/16	12	156.75	7	158.86	158.00	5	609	0.82%
2021/08/13	12	165.08	0.1	167.00	165.00	12	599	1.99%
2021/08/12	0	175.00	2	175.75	174.50	-2	587	-0.34%
2021/08/11	23	173.13	8	171.00	168.50	15	577	2.60%
2021/08/10	11	181.91	1	182.50	184.00	10	553	1.81%
2021/08/09	4	197.50	31	190.23	191.00	-27	537	-5.02%
2021/08/05	2.1	211.81	8	213.00	211.50	-5.9	511	-1.15%
2021/08/04	11	219.59	1	219.81	220.00	10	493	2.02%
2021/08/03	1	212.00	1.1	212.31	214.00	-0.1	454	-0.01%
2021/08/02	16	198.06	6.1	199.51	198.00	10	428	2.33%
2021/07/30	18	216.80	9.1	218.51	211.00	8.9	406	2.19%
2021/07/29	12	220.59	12.7	220.72	224.50	-0.7	373	-0.18%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析