台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)
可現股當沖
  • 股價
    23.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    31
  • 產業
    上櫃 光電類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天鉞電 (5251)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17024.1000.0023.9501800.00%
2025/01/15024.60024.0024.4001790.00%
2025/01/1400.00023.4523.5501760.00%
2025/01/1300.00023.5023.600175-0.01%
2025/01/0900.00223.0022.90-2151-1.32%
2025/01/02025.4000.0024.3001880.00%
2024/12/25025.5000.0024.6501940.00%
2024/12/1600.00423.5923.40-4205-1.94%
2024/12/110.125.00324.6524.65-3204-1.44%
2024/12/030.126.2000.0026.100.12060.02%
2024/11/2900.00027.0026.800208-0.01%
2024/11/2200.00026.3026.100170-0.02%
2024/11/07027.9500.0027.6001840.00%
2024/11/06127.90128.2528.2501750.00%
2024/11/0500.00027.0025.700167-0.01%
2024/11/04027.1000.0026.3001730.00%
2024/10/30028.1800.0027.3001810.00%
2024/10/2300.000.129.0029.20-0.1217-0.05%
2024/10/17029.2000.0029.3002540.00%
2024/10/15028.8500.0028.5502630.01%
2024/10/1400.00028.5028.950268-0.01%
2024/10/11429.73230.6528.1022710.74%
2024/10/08028.8000.0028.6002990.00%
2024/09/18028.6000.0028.5004530.00%
2024/09/1000.00228.2028.20-2567-0.35%
2024/09/06029.3000.0029.1505970.00%
2024/09/04230.4500.0030.1526890.29%
2024/09/03333.1800.0032.7037080.42%
2024/08/30232.4000.0032.7027860.25%
2024/08/20032.6300.0032.4001,3370.00%
2024/08/19032.1200.0032.0501,6050.00%
2024/08/09131.10131.3031.3001,9380.00%
2024/08/08131.1000.0031.1511,9630.05%
2024/08/0600.00128.2530.00-12,232-0.04%
2024/08/05029.6000.0029.4002,2860.00%
2024/07/29133.70132.0031.9502,4790.00%
2024/07/22234.85134.0034.2512,7290.04%
2024/07/19236.501037.1736.00-82,902-0.28%
2024/07/1800.000.137.7537.75-0.12,9330.00%
2024/07/12140.5000.0040.1513,2750.03%
2024/07/11340.6700.0041.2533,2880.09%
2024/07/10440.41440.7942.2503,2910.00%
2024/07/08242.3500.0040.6023,3460.06%
2024/07/052.141.42241.3842.300.13,3220.00%
2024/07/0400.00240.3840.10-23,291-0.06%
2024/07/03138.8000.0039.4013,2750.03%
2024/07/02239.10139.3039.0013,2710.03%
2024/07/0100.00338.1537.75-33,260-0.09%
2024/06/26139.9000.0039.6013,2470.03%
2024/06/25138.50138.9039.4003,2430.00%
2024/06/24140.75139.6039.6003,2340.00%
2024/06/21139.90239.8340.05-13,223-0.03%
2024/06/20137.40238.1538.30-13,172-0.03%
2024/06/19137.55937.6137.40-83,164-0.25%
2024/06/18239.33739.0038.70-53,153-0.16%
2024/06/17239.78140.6039.6513,1440.03%
2024/06/1400.00039.9539.9503,1310.00%
2024/06/13440.1900.0040.0043,1290.13%
2024/06/12341.1200.0040.9033,1160.10%
2024/06/11342.53842.4541.30-53,110-0.16%
2024/06/0700.00439.5340.50-43,067-0.13%
2024/06/06140.60241.0839.40-13,055-0.03%
2024/06/05342.40742.9940.95-43,027-0.13%
2024/06/04143.3500.0042.5013,0060.03%
2024/06/03543.96743.8444.10-23,037-0.07%
2024/05/311243.87742.3642.2053,0030.17%
2024/05/302044.20343.4244.50173,0480.56%
2024/05/293743.982345.6443.35143,0410.46%
2024/05/2800.002.240.4743.65-2.22,918-0.07%
2024/05/272.139.92139.8539.751.12,8660.04%
2024/05/24341.687.240.8840.35-4.22,832-0.15%
2024/05/2355.442.926242.6841.40-6.62,785-0.24%
2024/05/222139.4419.640.8242.451.42,5240.06%
2024/05/2115.138.651239.0338.603.12,4470.13%
2024/05/20536.30136.2536.5542,3970.17%
2024/05/17437.894.137.5837.35-0.12,392-0.01%
2024/05/16839.18439.0938.2542,3920.17%
2024/05/156.437.426.337.6438.800.12,3230.00%
2024/05/141437.214.137.2736.909.92,2820.43%
2024/05/131439.281638.6338.30-22,274-0.09%
2024/05/101837.181137.2938.0072,1330.33%
2024/05/092.135.07435.6434.55-1.92,162-0.09%
2024/05/08334.38234.2833.7012,1870.05%
2024/05/07633.51534.1233.1012,2810.04%
2024/05/03737.80737.1136.8002,2690.00%
2024/04/30339.605.139.3838.00-2.12,147-0.10%
2024/04/29737.76637.7439.5012,0590.05%
2024/04/26538.43839.0938.20-31,978-0.15%
2024/04/251039.229.139.2137.500.91,8780.05%
2024/04/24336.324.137.2037.50-1.11,692-0.07%
2024/04/232132.4329.233.0334.10-8.21,645-0.50%
2024/04/222133.619.131.8431.00121,5610.77%
2024/04/19232.802833.9033.90-261,398-1.86%
2024/04/183129.891029.5330.85211,3671.54%
2024/04/17126.95128.0528.0501,2750.00%
2024/04/161227.651626.1225.50-41,253-0.32%
2024/04/15426.90227.4026.8021,2190.16%
2024/04/12825.99725.9825.8511,1730.09%
2024/04/11124.45125.0025.0501,1210.00%
2024/04/1000.00022.9522.8001,1030.00%
2024/04/0900.000.223.0022.90-0.21,101-0.02%
2024/04/0300.00123.4023.45-11,097-0.09%
2024/04/0200.00023.3523.2501,0940.00%
2024/04/01023.2000.0023.4001,0930.00%
2024/03/28023.290.223.1523.10-0.11,087-0.01%
2024/03/25223.00022.7023.1021,0750.19%
2024/03/20023.45023.4523.3001,0650.00%
2024/03/19023.4500.0023.9501,0630.00%
2024/03/18123.8500.0024.0511,0590.09%
2024/03/1400.00723.2823.35-71,042-0.67%
2024/03/13625.8700.0024.6561,0240.59%
2024/03/12424.3500.0024.1549970.40%
2024/03/11223.58223.6323.6509870.00%
2024/03/08323.75523.9723.20-2979-0.20%
2024/03/07328.301027.6025.50-7956-0.73%
2024/03/06129.14128.6028.3008920.00%
2024/03/05628.33628.2328.7008640.00%
2024/03/04126.2500.0028.0517510.13%
2024/03/011124.41724.6425.5046890.58%
2024/02/29223.08423.3623.20-2652-0.31%
2024/02/27122.30522.3522.55-4668-0.60%
2024/02/26123.6000.0023.0516800.15%
2024/02/23023.97223.9523.45-2671-0.30%
2024/02/22724.77123.9023.9066620.91%
2024/02/21223.55224.3024.5006390.00%
2024/02/20123.75323.3523.35-2616-0.32%
2024/02/19524.2100.0024.2056040.83%
2024/02/16322.27322.5023.7505830.00%
2024/02/15322.10122.3022.3025690.35%
2024/02/05423.441722.9522.50-13559-2.32%
2024/02/02324.85225.0025.0015340.19%
2024/02/012926.783526.2325.60-6503-1.19%
2024/01/311524.661.123.1825.9513.93693.76%
2024/01/301724.331324.9123.6042811.42%
2024/01/29222.23123.1023.1011480.68%
2024/01/26319.9500.0021.0031112.70%
2024/01/2500.00119.2519.10-196-1.04%
2024/01/23519.05418.7018.701991.00%
天鉞電 相關文章
天鉞電 相關影音