祥碩 (5269)-新光-高雄券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	2055.00	0	0.00	2070.00	0	1,051	0.00%
2025/01/20	0	2055.00	2	2104.99	2110.00	-2	1,054	-0.19%
2025/01/17	0	0.00	0	2060.00	2045.00	0	1,049	0.00%
2025/01/16	0.1	1941.44	0	2070.00	2060.00	0	1,053	0.00%
2025/01/15	0	0.00	0.1	2087.31	2045.00	-0.1	1,050	-0.01%
2025/01/14	0	1993.28	0	0.00	2045.00	0	1,054	0.00%
2025/01/10	0	1955.00	0	0.00	1965.00	0	1,058	0.00%
2025/01/09	2	1990.00	0	0.00	1990.00	2	1,060	0.19%
2025/01/07	0	2100.00	0	2090.91	2070.00	0	1,085	0.00%
2025/01/06	0	0.00	2.1	2059.49	2065.00	-2.1	1,088	-0.19%
2025/01/03	0.1	1895.00	1	1980.00	1955.00	-1	1,076	-0.09%
2025/01/02	0	1914.52	0	0.00	1910.00	0	1,069	0.00%
2024/12/31	0	1975.00	0	0.00	1985.00	0	1,068	0.00%
2024/12/30	0	1970.00	0	0.00	1975.00	0	1,073	0.00%
2024/12/26	0	2000.00	0	0.00	1990.00	0	1,076	0.00%
2024/12/25	0	0.00	0	2020.00	2020.00	0	1,088	0.00%
2024/12/24	0	0.00	0.2	2000.00	2000.00	-0.2	1,100	-0.02%
2024/12/20	0	2010.00	0	2017.50	2000.00	0	1,116	0.00%
2024/12/19	2	1999.94	0	2029.29	1990.00	2	1,106	0.18%
2024/12/18	0	2035.00	0	2050.00	2045.00	0	1,102	0.00%
2024/12/17	0	2057.50	3.3	2042.27	2075.00	-3.2	1,089	-0.30%
2024/12/16	0.1	1919.53	0	1950.00	1890.00	0	1,050	0.00%
2024/12/13	1.1	1937.84	0	1920.00	1925.00	1	1,040	0.10%
2024/12/12	1	1905.07	0.2	1953.03	1905.00	0.9	1,031	0.08%
2024/12/11	0	1835.00	0	1865.00	1870.00	0	1,007	0.00%
2024/12/10	1.1	1859.84	2	1837.50	1850.00	-0.9	1,002	-0.09%
2024/12/09	1	1830.95	1.2	1871.42	1885.00	-0.2	994	-0.02%
2024/12/06	0	1860.00	0	1860.00	1880.00	0	989	0.00%
2024/12/05	5.3	1815.67	5.1	1856.32	1885.00	0.2	1,001	0.02%
2024/12/04	4	1695.18	3.2	1704.49	1735.00	0.8	960	0.08%
2024/12/03	0	1635.00	0	1600.00	1645.00	0	964	0.00%
2024/12/02	0	1622.86	0	0.00	1595.00	0	973	0.00%
2024/11/29	0	1600.00	0	1615.00	1615.00	0	970	0.00%
2024/11/28	0	1561.36	0	0.00	1560.00	0	977	0.00%
2024/11/27	0	1627.50	0	0.00	1600.00	0	965	0.00%
2024/11/22	0	1658.64	0	1680.50	1640.00	0	959	0.00%
2024/11/21	1.3	1697.14	0.2	1680.00	1680.00	1	965	0.11%
2024/11/20	0.2	1640.07	0	1635.00	1630.00	0.2	960	0.02%
2024/11/19	0	1605.46	0	0.00	1620.00	0	961	0.00%
2024/11/18	0	1611.54	0	0.00	1600.00	0	974	0.00%
2024/11/15	0	0.00	0	1660.00	1655.00	0	991	0.00%
2024/11/14	0	1661.33	0	1645.00	1650.00	0	1,015	0.00%
2024/11/12	0	1820.00	0.1	1787.27	1720.00	-0.1	1,013	-0.01%
2024/11/08	0	1805.91	0	1810.00	1785.00	0	1,005	0.00%
2024/11/07	0	1797.35	1.1	1723.75	1795.00	-1	1,002	-0.10%
2024/11/05	0	1625.00	0	1630.00	1650.00	0	1,001	0.00%
2024/11/04	0	1620.00	0	0.00	1630.00	0	1,016	0.00%
2024/11/01	0	1562.12	0	0.00	1600.00	0	1,016	0.00%
2024/10/30	0	1655.00	0	1661.67	1630.00	0	1,020	0.00%
2024/10/29	1	1580.57	0	0.00	1595.00	1	1,023	0.10%
2024/10/28	0	1647.50	0	1660.00	1645.00	0	1,027	0.00%
2024/10/25	0	1660.00	0	0.00	1680.00	0	1,025	0.00%
2024/10/23	0	1715.83	0	1740.00	1710.00	0	1,027	0.00%
2024/10/22	0	1720.00	0	1715.00	1740.00	0	1,026	0.00%
2024/10/21	0	1650.00	0.2	1599.36	1655.00	-0.2	1,014	-0.02%
2024/10/18	0.2	1546.21	0	0.00	1505.00	0.2	1,002	0.02%
2024/10/17	0	0.00	0.1	1620.00	1585.00	-0.1	1,001	-0.01%
2024/10/16	0.1	1585.00	0	0.00	1625.00	0.1	1,004	0.00%
2024/10/14	0	0.00	0.1	1655.00	1660.00	-0.1	999	-0.01%
2024/10/11	0	1570.00	0.1	1590.00	1565.00	0	985	0.00%
2024/10/09	0	1530.00	0	0.00	1540.00	0	989	0.00%
2024/10/08	0.1	1530.49	0.1	1560.00	1575.00	0	992	0.00%
2024/10/07	0	1610.00	0	1560.00	1580.00	0	996	0.00%
2024/10/01	0.1	1586.18	0	1575.00	1580.00	0	1,014	0.00%
2024/09/30	0.1	1635.00	0	0.00	1615.00	0.1	1,032	0.00%
2024/09/27	0	0.00	0	1712.00	1710.00	0	1,034	0.00%
2024/09/26	0	0.00	1.1	1641.29	1685.00	-1.1	1,028	-0.10%
2024/09/25	0	0.00	1.1	1581.42	1630.00	-1.1	1,016	-0.11%
2024/09/24	0.1	1495.00	0.1	1535.00	1520.00	0	1,005	0.00%
2024/09/23	0	0.00	1	1490.00	1490.00	-1	996	-0.10%
2024/09/20	1.1	1471.70	0	0.00	1480.00	1.1	1,006	0.10%
2024/09/18	0	1480.00	0	0.00	1475.00	0	1,013	0.00%
2024/09/13	0	1570.00	0	0.00	1570.00	0	1,038	0.00%
2024/09/11	0	0.00	2	1480.00	1490.00	-2	1,065	-0.19%
2024/09/09	1	1405.00	1	1415.00	1470.00	0	1,088	0.00%
2024/09/06	3	1523.16	0	0.00	1480.00	3	1,090	0.28%
2024/09/05	0	0.00	2	1555.00	1555.00	-2	1,076	-0.19%
2024/09/04	3	1573.27	1	1615.00	1560.00	2	1,078	0.19%
2024/09/03	2	1740.00	1	1761.84	1730.00	1	1,056	0.09%
2024/09/02	0	1740.00	0	0.00	1735.00	0	1,046	0.00%
2024/08/30	0	0.00	0	1793.33	1770.00	0	1,048	0.00%
2024/08/29	0	1747.50	0.1	1749.02	1750.00	0	1,043	0.00%
2024/08/28	0	0.00	0	1713.50	1725.00	0	1,047	0.00%
2024/08/27	0	1732.12	2	1725.35	1720.00	-2	1,051	-0.19%
2024/08/26	0	1770.00	0.1	1760.00	1730.00	-0.1	1,061	-0.01%
2024/08/23	1	1710.00	1	1730.43	1750.00	0	1,081	0.00%
2024/08/22	0	1661.43	0	1650.00	1645.00	0	1,087	0.00%
2024/08/21	0	0.00	0	1640.00	1645.00	0	1,082	0.00%
2024/08/20	0	1700.00	0	1717.73	1715.00	0	1,079	0.00%
2024/08/19	1	1660.03	1	1635.16	1650.00	0	1,064	0.00%
2024/08/16	0	1619.29	0	1617.75	1610.00	0	1,043	0.00%
2024/08/15	2	1490.03	0	0.00	1480.00	2	1,008	0.20%
2024/08/14	0	1515.00	0	0.00	1510.00	0	1,004	0.00%
2024/08/12	0	1532.50	2	1500.00	1540.00	-2	994	-0.20%
2024/08/09	0	1464.14	0	1490.00	1485.00	0	988	0.00%
2024/08/08	2.1	1409.49	0	1410.00	1380.00	2.1	990	0.21%
2024/08/07	0	1503.18	0	1515.00	1500.00	0	975	0.00%
2024/08/06	0	1352.73	0	1340.00	1380.00	0	973	0.00%
2024/08/05	0.1	1360.40	0	0.00	1360.00	0.1	963	0.01%
2024/08/02	0	1527.05	0	0.00	1510.00	0	967	0.00%
2024/08/01	0	1680.00	0	0.00	1620.00	0	972	0.00%
2024/07/31	0	1673.33	0	0.00	1665.00	0	970	0.00%
2024/07/30	0	1635.36	0.1	1618.57	1640.00	-0.1	971	-0.01%
2024/07/29	0	1600.21	0	0.00	1570.00	0	972	0.00%
2024/07/26	0.1	1581.59	0	1595.00	1615.00	0.1	971	0.01%
2024/07/23	0	1670.00	0	0.00	1660.00	0	964	0.00%
2024/07/22	1.1	1619.98	1	1730.00	1665.00	0.1	967	0.01%
2024/07/19	0	1834.29	0.1	1810.00	1790.00	-0.1	960	-0.01%
2024/07/18	0	1810.71	0.1	1790.00	1825.00	-0.1	967	-0.01%
2024/07/17	0	1883.44	0	0.00	1875.00	0	963	0.00%
2024/07/16	0	1889.74	0	0.00	1890.00	0	969	0.00%
2024/07/15	1	1889.54	1	1895.00	1860.00	0	975	0.00%
2024/07/12	0	1959.58	0	0.00	1900.00	0	972	0.00%
2024/07/11	0	2012.50	0	2020.00	2020.00	0	966	0.00%
2024/07/10	0.1	1928.33	0	0.00	1930.00	0.1	959	0.01%
2024/07/09	0.1	1929.62	0	1915.00	1935.00	0.1	958	0.01%
2024/07/08	1.1	1900.55	0	0.00	1895.00	1.1	964	0.11%
2024/07/05	0	1994.33	0	1990.00	1975.00	0	959	0.00%
2024/07/04	0.1	2009.84	1.1	2006.82	2000.00	-1	959	-0.10%
2024/07/03	1	2105.01	0	2110.00	2115.00	1	949	0.10%
2024/07/01	0	0.00	0	2170.00	2170.00	0	943	0.00%
2024/06/28	0	2245.00	0	2237.50	2240.00	0	956	0.00%
2024/06/27	0	2165.00	0	0.00	2150.00	0	952	0.00%
2024/06/26	0	0.00	0.1	2204.00	2220.00	-0.1	973	-0.01%
2024/06/25	0	2076.67	0	0.00	2090.00	0	972	0.00%
2024/06/24	0.1	2080.05	0	2083.24	2050.00	0.1	979	0.01%
2024/06/21	0.1	2210.54	0	2250.00	2190.00	0.1	989	0.01%
2024/06/20	0	2300.00	0	2315.00	2310.00	0	998	0.00%
2024/06/19	2.1	2330.71	2.2	2355.91	2365.00	-0.1	982	-0.01%
2024/06/18	0	2250.00	0	2261.84	2250.00	0	959	0.00%
2024/06/17	0	0.00	0.2	2235.76	2210.00	-0.2	947	-0.03%
2024/06/14	0	2205.00	0.1	2216.10	2210.00	-0.1	944	-0.01%
2024/06/13	0	2004.29	0	0.00	2045.00	0	920	0.00%
2024/06/12	0	2000.00	0	2000.00	2000.00	0	917	0.00%
2024/06/06	0	0.00	0.1	2040.00	2025.00	-0.1	926	-0.01%
2024/06/05	0.1	2005.00	0	1990.00	1995.00	0.1	930	0.01%
2024/06/04	0	1981.25	0	0.00	1980.00	0	938	0.00%
2024/06/03	0.2	2068.14	0.2	2075.93	2065.00	0	945	0.01%
2024/05/31	0	2005.00	0	2015.00	2000.00	0	940	0.00%
2024/05/30	0.1	2049.30	0	0.00	2045.00	0.1	939	0.01%
2024/05/29	1	2155.02	1	2086.51	2085.00	0	938	0.00%
2024/05/28	0.1	2042.95	0.1	2093.70	2125.00	0	915	0.00%
2024/05/27	0	0.00	0	1995.00	1960.00	0	906	0.00%
2024/05/24	1.1	1970.91	1.1	1979.52	1960.00	0	925	0.01%
2024/05/23	0	1885.00	0.1	1900.00	1900.00	-0.1	922	-0.01%
2024/05/22	0	1877.21	0	0.00	1870.00	0	943	0.00%
2024/05/21	0.1	1879.79	0	0.00	1870.00	0.1	960	0.02%
2024/05/20	0	1955.00	0	0.00	1915.00	0	967	0.00%
2024/05/17	0	1942.73	0	1950.00	1935.00	0	1,002	0.00%
2024/05/16	0	1950.00	0	0.00	1950.00	0	1,038	0.00%
2024/05/15	0.1	1925.97	0	1930.00	1925.00	0.1	1,053	0.01%
2024/05/14	0	1970.00	0	1985.00	1970.00	0	1,063	0.00%
2024/05/13	0	1845.00	0	0.00	1830.00	0	1,054	0.00%
2024/05/09	0.1	1851.40	0	0.00	1820.00	0.1	1,084	0.01%
2024/05/08	1	1909.90	1	1924.85	1910.00	0	1,089	0.00%
2024/05/07	0.1	1839.49	0	0.00	1840.00	0.1	1,101	0.01%
2024/05/06	0	1925.00	0.1	1990.00	1905.00	0	1,091	0.00%
2024/05/03	0	0.00	0	2065.00	2035.00	0	1,099	0.00%
2024/05/02	0	1985.00	0	0.00	1980.00	0	1,105	0.00%
2024/04/30	0	1950.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	0.1	1944.62	0	1965.00	1945.00	0	1,150	0.00%
2024/04/26	0	1910.00	3	1954.91	1905.00	-3	1,190	-0.25%
2024/04/25	0.1	1848.75	1	1870.00	1835.00	-0.9	1,190	-0.08%
2024/04/24	1	1930.00	1	1960.02	1960.00	0	1,180	0.00%
2024/04/23	1	1814.65	0	1790.00	1815.00	1	1,182	0.09%
2024/04/22	0	1858.38	0	1810.00	1815.00	0	1,184	0.00%
2024/04/19	0.1	1929.29	0	1923.33	1920.00	0	1,194	0.00%
2024/04/18	0	2058.89	0	2041.73	2045.00	0	1,193	0.00%
2024/04/17	0	2093.52	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0	2108.53	0	2090.00	2090.00	0	1,217	0.00%
2024/04/15	0	2210.42	0	2210.00	2195.00	0	1,228	0.00%
2024/04/12	0.1	2260.76	0	0.00	2245.00	0.1	1,236	0.01%
2024/04/11	0.1	2337.68	0.1	2372.95	2335.00	0	1,255	0.00%
2024/04/10	1	2280.84	0	2386.91	2315.00	1	1,253	0.08%
2024/04/09	0	2319.89	1	2380.00	2390.00	-1	1,260	-0.08%
2024/04/03	0.1	2495.83	0	0.00	2550.00	0.1	1,251	0.00%
2024/04/02	0	0.00	0	2518.89	2535.00	0	1,255	0.00%
2024/04/01	0	2442.50	0.1	2446.33	2465.00	0	1,251	0.00%
2024/03/29	0	2370.00	0.2	2426.26	2395.00	-0.2	1,253	-0.01%
2024/03/28	0	0.00	0	2317.50	2310.00	0	1,236	0.00%
2024/03/27	0.1	2290.00	1	2363.82	2230.00	-1	1,241	-0.08%
2024/03/26	0	2307.14	0	0.00	2295.00	0	1,233	0.00%
2024/03/25	1	2364.97	1.1	2395.84	2325.00	-0.1	1,218	-0.01%
2024/03/22	0	2185.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/21	0	2200.00	0	0.00	2195.00	0	1,202	0.00%
2024/03/20	0.1	2211.46	0	0.00	2200.00	0.1	1,208	0.01%
2024/03/19	0	2303.64	0	0.00	2235.00	0	1,223	0.00%
2024/03/18	0	2280.00	0	2300.00	2300.00	0	1,253	0.00%
2024/03/15	0	0.00	2.2	2294.16	2260.00	-2.2	1,266	-0.17%
2024/03/14	0	2145.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/12	2	2342.50	0.1	2358.04	2290.00	1.9	1,304	0.15%
2024/03/11	0	0.00	0	2287.20	2290.00	0	1,294	0.00%
2024/03/08	0.2	2156.77	0	2255.00	2190.00	0.2	1,291	0.01%
2024/03/07	0.3	2285.56	0	2310.00	2255.00	0.3	1,294	0.02%
2024/03/06	0.1	2370.97	0	2394.00	2365.00	0	1,312	0.00%
2024/03/05	0	2390.42	0	2385.00	2425.00	0	1,319	0.00%
2024/03/04	0	2325.00	0	2388.79	2390.00	0	1,333	0.00%
2024/03/01	0	2348.68	0	2370.32	2375.00	0	1,334	0.00%
2024/02/29	0	2337.58	0	2320.31	2355.00	0	1,330	0.00%
2024/02/27	0	2264.38	0.1	2294.54	2250.00	-0.1	1,327	-0.01%
2024/02/26	0	2247.86	0	2258.04	2250.00	0	1,313	0.00%
2024/02/23	0	2256.77	0	2197.40	2280.00	0	1,314	0.00%
2024/02/22	0.1	2129.59	0	2124.00	2165.00	0.1	1,296	0.01%
2024/02/21	0	2076.25	0.1	2088.53	2065.00	-0.1	1,286	-0.01%
2024/02/20	0.2	2109.77	0	2097.93	2140.00	0.1	1,287	0.01%
2024/02/19	1	1956.04	0.4	1997.19	2005.00	0.7	1,260	0.05%
2024/02/16	0.1	1900.28	0	0.00	1885.00	0.1	1,246	0.00%
2024/02/15	0	0.00	0	1975.00	1985.00	0	1,257	0.00%
2024/02/05	1	1898.42	1	1875.02	1875.00	0	1,257	0.00%
2024/02/02	0	0.00	1	1995.00	1940.00	-1	1,257	-0.08%
2024/02/01	0	1930.00	0	1915.00	1940.00	0	1,267	0.00%
2024/01/30	3	1860.00	3	1895.00	1895.00	0	1,254	0.00%
2024/01/29	0	1835.00	0	0.00	1835.00	0	1,254	0.00%