• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)
可現股當沖
  • 股價
    50.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28張
  • 產業
    上市 半導體類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
界霖 (5285)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00149.9549.95-1222-0.45%
2025/01/13248.7500.0049.0022280.88%
2025/01/10149.7500.0050.1012280.44%
2025/01/09449.6300.0050.0042321.72%
2025/01/06150.0000.0050.3012350.42%
2024/12/31549.8300.0050.0052382.10%
2024/12/301049.700.150.6049.809.92404.11%
2024/12/27749.9700.0050.6072412.90%
2024/12/20249.5000.0049.5022570.78%
2024/12/19149.3500.0050.0012830.35%
2024/12/1800.00049.1049.500288-0.01%
2024/12/16249.3000.0048.6022890.69%
2024/12/13749.8400.0050.5072872.43%
2024/12/0900.00151.5051.70-1278-0.36%
2024/11/26254.70154.3054.3012480.40%
2024/11/2100.00252.8053.50-2246-0.81%
2024/11/2000.00152.6052.40-1244-0.41%
2024/11/18253.7000.0052.9022450.81%
2024/11/151255.0000.0054.30122405.00%
2024/11/14756.1400.0055.6072003.48%
2024/11/13656.5000.0056.5062002.99%
2024/11/12556.5000.0056.8051982.51%
2024/11/111557.5000.0057.10151977.60%
2024/11/04361.731.161.3661.301.91681.13%
2024/10/29163.5000.0063.8011760.57%
2024/10/280.266.5000.0065.500.21740.11%
2024/10/22164.6000.0064.7011700.59%
2024/10/2100.00165.0064.80-1172-0.58%
2024/10/1700.00165.1065.40-1172-0.58%
2024/10/08065.9000.0065.7001680.02%
2024/10/0700.00166.3066.80-1168-0.59%
2024/09/27169.5000.0069.2011730.58%
2024/09/26170.4000.0069.9011700.59%
2024/09/2500.00270.2070.10-2167-1.20%
2024/09/24172.5000.0071.2011620.62%
2024/09/23471.28671.9072.00-2158-1.27%
2024/09/2000.00267.7067.20-2133-1.50%
2024/09/19164.1000.0065.0011280.78%
2024/09/1000.00162.0061.60-1137-0.73%
2024/09/09261.1500.0061.9021411.42%
2024/09/03164.9000.0063.7011510.66%
2024/08/29165.4000.0065.1011610.62%
2024/08/2000.00167.0066.60-1204-0.49%
2024/08/14265.0000.0065.0022020.99%
2024/08/0700.00360.0060.30-3195-1.54%
2024/08/05661.0200.0057.8061903.15%
2024/07/3100.00263.5563.50-2182-1.10%
2024/07/2900.00162.9063.00-1182-0.55%
2024/07/1700.004466.0466.50-44175-25.08%
2024/07/10167.0000.0067.0011820.55%
2024/07/0800.000.570.0669.30-0.5183-0.27%
2024/07/0200.00167.8067.60-1182-0.55%
2024/07/0100.00168.0067.70-1186-0.53%
2024/06/25168.3000.0068.2011890.53%
2024/06/2400.003.269.0368.60-3.2189-1.69%
2024/06/20368.4000.0068.6031891.58%
2024/06/18169.2000.0068.6011860.54%
2024/06/11170.1000.0070.1011800.55%
2024/06/0500.00170.0069.90-1179-0.56%
2024/06/03170.20269.5570.40-1177-0.56%
2024/05/29169.0000.0069.0011630.61%
2024/05/2800.00169.9070.10-1160-0.62%
2024/05/2400.00168.2068.30-1148-0.68%
2024/05/2200.00167.5067.10-1144-0.69%
2024/05/20166.40266.8066.40-1142-0.70%
2024/05/1600.00266.6566.30-2148-1.35%
2024/05/1400.00265.8565.50-2149-1.34%
2024/05/1300.00165.5065.60-1149-0.67%
2024/05/08166.0000.0065.9011500.66%
2024/05/07366.1000.0066.0031511.99%
2024/05/0600.00366.8766.80-3151-1.98%
2024/04/2900.00166.5066.20-1150-0.67%
2024/04/26165.70165.8065.8001490.00%
2024/04/25265.0000.0065.6021491.34%
2024/04/2400.00165.0065.30-1150-0.66%
2024/04/2300.00463.6064.30-4152-2.63%
2024/04/221063.1600.0063.20101556.43%
2024/04/1700.00266.1566.10-2153-1.30%
2024/04/1200.00266.3565.30-2151-1.32%
2024/04/1100.00164.5064.70-1151-0.66%
2024/04/03163.20565.2263.60-4147-2.71%
2024/04/0200.00163.1063.50-1142-0.70%
2024/04/01262.6500.0062.5021421.41%
2024/03/26362.00161.1061.6021391.43%
2024/03/15161.9000.0061.8011560.64%
2024/03/14162.6000.0062.4011570.64%
2024/03/13362.9300.0063.1031621.84%
2024/03/1200.00164.0064.40-1162-0.62%
2024/03/08563.2600.0063.4051653.03%
2024/03/07364.5000.0064.0031651.81%
2024/03/0600.00365.1065.00-3165-1.82%
2024/03/05364.6300.0064.4031671.79%
2024/02/27365.7700.0065.6031661.80%
2024/02/20167.4000.0066.9011690.59%
2024/02/1900.00368.4768.50-3168-1.78%
2024/02/16166.0000.0065.7011670.60%
2024/02/150.265.5000.0064.800.21680.12%
界霖 相關文章
界霖 相關影音