宜鼎 (5289)-新光-高雄券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
230.5
漲跌
▼3.5
漲幅
-1.50%
成交量
264張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	232.00	0	0.00	230.50	0.1	264	0.04%
2024/11/18	0.1	229.00	0	0.00	228.50	0.1	284	0.04%
2024/11/15	1	238.50	1	238.00	232.50	0	282	0.00%
2024/11/14	2.1	230.98	1	234.00	228.00	1.1	281	0.39%
2024/11/13	2	242.00	0	0.00	241.00	2	274	0.73%
2024/11/12	0.1	243.00	0	0.00	243.00	0.1	273	0.04%
2024/11/11	1	246.50	0	0.00	247.00	1	270	0.37%
2024/11/08	0.2	253.00	1	253.00	252.50	-0.8	268	-0.30%
2024/11/07	0	260.50	0	0.00	260.00	0	268	0.00%
2024/11/06	0	261.00	0	0.00	262.00	0	270	0.00%
2024/11/04	0	258.50	0	0.00	260.00	0	275	0.00%
2024/10/30	0	259.00	0.1	258.00	258.50	-0.1	288	-0.03%
2024/10/28	0.2	257.92	0	0.00	258.50	0.2	294	0.08%
2024/10/24	0.1	263.50	0	0.00	261.50	0.1	300	0.02%
2024/10/23	0.1	266.50	0	0.00	265.00	0.1	303	0.02%
2024/10/22	0.1	268.96	0	0.00	265.00	0.1	307	0.03%
2024/10/21	1	267.00	0	0.00	268.50	1	313	0.32%
2024/10/18	0	269.50	0	0.00	268.50	0	315	0.00%
2024/10/17	0	0.00	0	271.50	270.00	0	318	-0.01%
2024/10/09	0.1	274.00	0	0.00	272.00	0.1	356	0.03%
2024/10/04	1.1	275.00	0	0.00	272.50	1.1	374	0.29%
2024/10/01	0	0.00	0	281.00	280.50	0	388	0.00%
2024/09/24	0	0.00	1	288.00	288.50	-1	449	-0.22%
2024/09/20	0	0.00	0	289.00	289.00	0	454	-0.01%
2024/09/10	0	0.00	0.5	284.00	282.50	-0.5	476	-0.10%
2024/09/09	0.1	288.00	0	0.00	288.00	0.1	476	0.02%
2024/09/05	0	0.00	0	291.00	290.00	0	482	0.00%
2024/09/04	0	0.00	1	283.50	287.50	-1	488	-0.20%
2024/09/02	0	0.00	0.4	295.00	295.50	-0.4	510	-0.08%
2024/08/30	0	0.00	1	290.00	293.50	-1	538	-0.19%
2024/08/22	0	0.00	0.2	288.72	290.00	-0.2	772	-0.03%
2024/08/20	0	0.00	1	280.00	282.00	-1	813	-0.12%
2024/08/19	1.1	277.46	0	277.00	277.00	1.1	826	0.13%
2024/08/16	0.4	278.00	1	274.00	277.00	-0.6	854	-0.07%
2024/08/14	5	270.60	5	269.50	270.50	0	880	0.00%
2024/08/12	1	268.00	0	0.00	268.00	1	888	0.11%
2024/08/09	1	267.50	1	262.50	262.00	0	894	0.00%
2024/08/08	0.1	264.50	0	0.00	263.50	0.1	897	0.01%
2024/08/06	0.2	248.50	0	0.00	251.00	0.2	898	0.02%
2024/08/05	0.2	254.52	0	0.00	248.50	0.2	899	0.03%
2024/08/02	2	276.25	0	0.00	272.00	2	893	0.22%
2024/07/31	1.1	277.00	0	0.00	274.50	1.1	887	0.12%
2024/07/30	0.2	274.00	0	0.00	276.00	0.2	886	0.02%
2024/07/26	0.1	283.50	0.1	284.00	282.50	0	881	0.00%
2024/07/22	0	289.33	0	0.00	286.50	0	874	0.00%
2024/07/19	1	300.00	0	0.00	296.00	1	868	0.12%
2024/07/17	0.1	310.00	0.3	305.69	304.50	-0.2	863	-0.03%
2024/07/16	0	308.50	0.1	310.50	308.00	-0.1	865	-0.01%
2024/07/15	0.1	311.00	0.1	308.00	310.00	0	881	0.00%
2024/07/12	1.1	325.16	2.1	324.62	327.00	-1	877	-0.11%
2024/07/11	0	0.00	1	324.49	325.50	-1	873	-0.12%
2024/07/08	0	0.00	1	328.50	328.50	-1	877	-0.11%
2024/07/05	0.2	328.50	0	0.00	328.00	0.2	876	0.02%
2024/07/04	0	0.00	1.1	324.64	329.50	-1.1	869	-0.13%
2024/07/03	0.1	320.00	0.1	320.00	319.50	0	847	0.00%
2024/07/02	6.1	321.13	2	317.75	316.00	4.1	846	0.48%
2024/07/01	1	320.50	1	315.00	318.00	0	831	0.00%
2024/06/27	0	299.50	0	0.00	300.00	0	832	0.00%
2024/06/25	0	302.00	0	0.00	300.00	0	844	0.00%
2024/06/24	0	305.00	0	0.00	304.50	0	863	0.00%
2024/06/21	1	305.03	0	0.00	305.50	1	879	0.11%
2024/06/20	1	308.00	0	0.00	308.50	1	882	0.11%
2024/06/19	1	307.53	0	0.00	307.50	1	887	0.11%
2024/06/18	0	308.75	1	309.03	309.00	-1	903	-0.11%
2024/06/17	1	311.00	0	312.00	312.00	1	907	0.11%
2024/06/14	0	311.00	0	0.00	308.00	0	919	0.00%
2024/06/13	1	308.00	0	0.00	311.50	1	920	0.11%
2024/06/11	0.1	302.50	0.1	300.67	302.00	0	914	0.00%
2024/06/06	3	315.98	1	312.50	306.50	2	908	0.22%
2024/06/05	0	308.50	0	0.00	305.00	0	910	0.00%
2024/06/04	3.1	327.84	3.4	322.60	316.00	-0.3	893	-0.03%
2024/06/03	3.1	345.96	1.2	347.16	342.00	1.9	845	0.22%
2024/05/31	1.2	334.09	8	334.00	329.00	-6.8	786	-0.87%
2024/05/30	0	319.74	0	0.00	320.50	0	735	0.00%
2024/05/29	0	320.07	0	0.00	315.50	0	728	0.00%
2024/05/27	0	315.36	0	0.00	316.50	0	697	0.01%
2024/05/24	2.1	309.79	5	312.01	316.50	-3	686	-0.43%
2024/05/23	1.1	298.00	0	0.00	294.00	1.1	658	0.16%
2024/05/22	1.1	295.67	1.1	298.00	298.00	-0.1	669	-0.01%
2024/05/17	1.1	280.14	0	0.00	279.00	1.1	665	0.16%
2024/05/15	0	0.00	0	284.50	282.00	0	699	0.00%
2024/05/13	1.2	284.52	0	0.00	283.00	1.2	700	0.16%
2024/05/06	0.1	290.00	0	0.00	289.00	0.1	705	0.01%
2024/05/03	0	289.00	0	0.00	287.50	0	710	0.00%
2024/04/23	0.2	284.00	0	0.00	284.00	0.2	734	0.02%
2024/04/22	0.2	279.24	0	0.00	274.50	0.2	736	0.03%
2024/04/17	0	0.00	0.5	300.00	294.00	-0.5	710	-0.07%
2024/04/16	1.5	301.83	0	0.00	296.50	1.5	705	0.21%
2024/04/10	0	0.00	1	317.50	318.00	-1	707	-0.14%
2024/04/09	0	0.00	1	312.50	313.50	-1	704	-0.14%
2024/04/08	0	0.00	0.1	314.00	316.50	-0.1	706	-0.01%
2024/04/03	0	0.00	5.1	317.00	316.50	-5.1	703	-0.72%
2024/04/02	0.1	316.50	1.1	315.05	316.50	-1	705	-0.14%
2024/04/01	0.1	312.50	1	312.50	312.50	-0.9	697	-0.13%
2024/03/29	0	0.00	0	308.00	305.50	0	697	0.00%
2024/03/28	0	312.37	0.1	313.00	310.50	-0.1	700	-0.01%
2024/03/27	0.1	315.00	0.2	315.07	313.00	-0.1	716	-0.02%
2024/03/26	0	307.25	0.1	307.00	313.50	0	696	-0.01%
2024/03/25	1	308.50	1	308.50	308.50	0	681	0.00%
2024/03/22	1	300.99	0	0.00	301.00	1	676	0.15%
2024/03/21	0	0.00	1	301.50	300.00	-1	675	-0.15%
2024/03/20	0.1	300.06	0	298.00	295.50	0.1	661	0.02%
2024/03/19	0	300.00	0	0.00	299.50	0	659	0.00%
2024/03/15	0	292.50	0	0.00	291.50	0	662	0.00%
2024/03/14	0.1	292.00	0	0.00	293.50	0.1	666	0.01%
2024/03/13	1.1	294.73	0	0.00	291.00	1.1	671	0.16%
2024/03/12	0.1	295.00	0	0.00	295.00	0.1	678	0.01%
2024/03/11	2.1	291.52	0	0.00	290.00	2.1	679	0.31%
2024/03/08	1.1	299.95	1	296.50	296.50	0.1	665	0.02%
2024/03/07	0.1	304.00	0.1	302.50	302.00	0	678	0.01%
2024/03/06	2.1	308.78	0	0.00	307.50	2.1	675	0.31%
2024/03/05	0.1	314.38	0	0.00	311.50	0.1	689	0.01%
2024/03/04	0	311.00	0	0.00	311.50	0	680	0.00%
2024/03/01	0	0.00	1	309.50	308.00	-1	672	-0.15%
2024/02/29	0	304.50	1	302.52	305.50	-1	675	-0.15%
2024/02/26	2.5	302.48	1.1	301.65	303.00	1.4	679	0.20%
2024/02/23	2.8	311.29	0	0.00	307.00	2.8	678	0.42%
2024/02/22	0	312.36	0	0.00	312.50	0	674	0.00%
2024/02/21	1	311.50	0.1	312.00	311.00	0.9	702	0.13%
2024/02/20	5.2	320.00	0	0.00	316.00	5.2	711	0.73%
2024/02/19	3.2	337.67	5.1	337.67	339.50	-2	695	-0.28%
2024/02/16	1	318.46	0	0.00	318.50	1	674	0.15%
2024/02/15	0	313.00	0	0.00	314.00	0	671	0.00%
2024/02/02	0.1	303.63	0	305.00	308.50	0.1	673	0.01%
2024/01/30	0	0.00	12	306.83	306.50	-12	763	-1.57%
2024/01/29	0	0.00	0.2	311.50	309.50	-0.2	777	-0.03%
2024/01/25	0	0.00	0	310.50	308.00	0	806	0.00%
2024/01/23	0.2	317.00	3	317.50	314.50	-2.8	855	-0.33%
2024/01/22	0	315.00	0	312.50	316.00	0	857	0.00%
2024/01/17	1	310.50	1	307.50	308.00	0	912	0.00%
2024/01/16	0	0.00	1	309.50	309.00	-1	917	-0.11%
2024/01/15	1	308.00	0	0.00	308.50	1	920	0.11%
2024/01/12	0	306.50	0	0.00	305.50	0	929	0.00%
2024/01/10	0	0.00	0	304.00	305.00	0	939	0.00%
2024/01/09	0	0.00	0.1	305.50	308.50	-0.1	944	-0.01%
2024/01/08	0	300.00	0	0.00	300.00	0	939	0.00%
2024/01/05	1.2	295.01	0	0.00	291.50	1.2	938	0.12%
2024/01/04	0	298.00	0	0.00	297.50	0	936	0.00%
2024/01/03	1	300.00	0	0.00	299.00	1	949	0.11%
2024/01/02	0	0.00	1.1	308.35	306.00	-1.1	945	-0.11%
2023/12/29	0	0.00	1	312.00	312.00	-1	946	-0.11%
2023/12/27	0.1	308.50	0	0.00	310.00	0.1	965	0.01%
2023/12/26	0	0.00	1	309.50	310.00	-1	970	-0.10%
2023/12/25	1	306.00	0	0.00	306.50	1	972	0.10%
2023/12/22	0	0.00	2	315.50	315.00	-2	974	-0.21%
2023/12/21	0.1	302.00	0	0.00	301.00	0.1	962	0.01%
2023/12/20	0	303.00	0	0.00	302.00	0	971	0.00%
2023/12/19	1.1	304.07	0	0.00	303.00	1.1	978	0.11%
2023/12/18	0	309.50	3	306.83	306.00	-3	993	-0.30%
2023/12/15	0	310.00	1	309.00	308.00	-1	1,003	-0.10%
2023/12/14	5	311.20	2	312.25	310.00	3	1,022	0.29%
2023/12/13	0	310.50	0	0.00	308.00	0	1,048	0.00%
2023/12/12	1.2	308.30	1.3	315.31	309.00	-0.1	1,096	-0.01%
2023/12/11	0.2	319.50	2	320.00	319.50	-1.9	1,107	-0.17%
2023/12/08	0	321.00	0	0.00	320.00	0	1,108	0.00%
2023/12/07	1	323.50	3	318.82	318.00	-2	1,115	-0.18%
2023/12/06	1.1	319.38	1	318.00	318.00	0.1	1,111	0.00%
2023/12/05	1	312.00	1	317.00	318.00	0	1,112	0.00%
2023/12/04	1	317.00	3.1	320.16	319.50	-2.1	1,113	-0.18%
2023/12/01	1.1	307.01	0	0.00	307.50	1.1	1,097	0.10%
2023/11/30	0	0.00	0.1	316.74	312.00	-0.1	1,113	-0.01%
2023/11/27	5	309.00	1.5	304.67	303.50	3.5	1,174	0.30%
2023/11/24	3	313.50	0	0.00	314.00	3	1,219	0.25%
2023/11/22	7	314.07	1	316.00	312.50	6	1,228	0.49%
2023/11/21	4	321.50	5	319.81	318.00	-1	1,231	-0.08%
2023/11/20	2.6	326.77	9	323.88	323.50	-6.4	1,219	-0.53%
2023/11/17	2	310.50	2	309.75	310.50	0	1,198	0.00%
2023/11/16	0	0.00	3.1	316.56	314.00	-3.1	1,187	-0.26%
2023/11/15	2	310.50	0.6	306.64	308.00	1.5	1,180	0.12%
2023/11/14	2	307.25	0	307.00	305.00	2	1,187	0.17%
2023/11/13	6.5	309.00	1	310.00	307.50	5.5	1,191	0.46%
2023/11/10	3	305.50	0	0.00	304.00	3	1,189	0.25%
2023/11/09	0.1	311.00	2	312.00	310.50	-1.9	1,182	-0.16%
2023/11/08	14	319.50	11.5	317.15	316.50	2.5	1,181	0.21%
2023/11/07	1	312.03	8.5	315.50	317.00	-7.5	1,163	-0.64%
2023/11/06	3.5	301.14	1	297.00	297.00	2.5	1,133	0.22%
2023/11/03	3.5	306.29	2	309.25	307.00	1.5	1,136	0.13%
2023/11/02	2	303.25	2	306.50	307.50	0	1,136	0.00%
2023/11/01	6	299.00	2	299.00	298.50	4	1,152	0.35%
2023/10/31	0	0.00	1	306.00	298.00	-1	1,141	-0.09%
2023/10/27	1	286.00	1	281.00	281.00	0	1,152	0.00%
2023/10/26	0.1	297.50	0	0.00	293.00	0.1	1,202	0.00%
2023/10/25	2	298.75	2.1	301.76	302.00	-0.1	1,234	-0.01%
2023/10/23	0	0.00	0.1	274.50	274.00	-0.1	1,212	0.00%
2023/10/20	0	279.50	1.1	275.46	276.00	-1.1	1,221	-0.09%
2023/10/18	0	283.00	0.2	282.50	281.00	-0.2	1,243	-0.02%
2023/10/17	0	0.00	0	293.50	292.50	0	1,240	0.00%
2023/10/16	0.2	289.50	0.1	292.00	288.00	0.1	1,243	0.01%
2023/10/13	0.3	293.50	0.1	293.50	292.00	0.1	1,254	0.01%
2023/10/11	2	296.25	1	300.99	294.50	1	1,281	0.08%
2023/10/06	0	0.00	0.1	302.00	303.00	-0.1	1,295	0.00%
2023/10/05	0.1	304.50	2	307.00	303.00	-2	1,316	-0.15%
2023/10/04	1.4	307.35	0	0.00	307.00	1.4	1,336	0.10%
2023/10/03	4	313.75	6	310.42	307.50	-2	1,366	-0.15%
2023/10/02	2.2	306.23	0	0.00	307.00	2.2	1,414	0.16%
2023/09/28	0	0.00	2.3	299.88	296.50	-2.3	1,425	-0.16%
2023/09/27	0.3	306.00	0	307.00	300.00	0.2	1,461	0.02%
2023/09/26	0	0.00	0	311.01	307.00	0	1,492	0.00%
2023/09/25	1	302.55	1	309.50	308.00	0	1,504	0.00%
2023/09/22	0.1	301.05	0	299.50	302.00	0.1	1,499	0.01%
2023/09/21	3	300.83	1	301.50	301.50	2	1,508	0.13%
2023/09/20	0	0.00	0.1	305.13	305.00	-0.1	1,505	-0.01%
2023/09/19	1	308.50	3	309.67	309.00	-2	1,515	-0.13%
2023/09/15	2.1	306.45	5	308.60	309.00	-3	1,546	-0.19%
2023/09/14	1	289.44	0	0.00	289.50	1	1,561	0.06%
2023/09/13	1	276.50	1	275.00	275.00	0	1,576	0.00%
2023/09/12	1.4	275.43	0	0.00	278.00	1.4	1,597	0.09%
2023/09/08	0.1	270.13	0	0.00	274.00	0.1	1,610	0.01%
2023/09/07	0.1	274.60	0	0.00	271.00	0.1	1,629	0.00%
2023/09/06	0.1	275.00	0	0.00	273.00	0.1	1,629	0.01%
2023/09/05	1	278.50	2	275.50	276.50	-1	1,629	-0.06%
2023/09/04	4	274.13	3	274.83	275.00	1	1,626	0.06%
2023/09/01	5.1	271.87	5	272.40	268.50	0.1	1,633	0.01%
2023/08/31	2.1	274.55	0	274.00	280.00	2.1	1,635	0.13%
2023/08/30	5	269.71	4.3	273.62	271.00	0.7	1,606	0.05%
2023/08/29	1	253.00	1	255.50	254.00	0	1,584	0.00%
2023/08/24	0	0.00	1	254.00	253.50	-1	1,713	-0.06%
2023/08/23	3	243.00	0	0.00	248.00	3	1,809	0.17%
2023/08/22	0	0.00	1	247.50	249.50	-1	1,887	-0.05%
2023/08/21	1.1	247.05	4	245.00	241.50	-2.9	1,897	-0.15%
2023/08/18	9	269.50	5	266.60	264.00	4	1,886	0.21%
2023/08/17	1	265.50	0	0.00	265.50	1	1,887	0.05%
2023/08/14	0.1	258.00	0	0.00	256.50	0.1	1,963	0.01%
2023/08/11	1.1	258.69	0.2	262.00	261.00	0.9	1,979	0.05%
2023/08/07	1.1	276.55	6	271.08	280.50	-4.9	1,986	-0.25%
2023/08/04	0	290.00	0	0.00	287.50	0	1,959	0.00%
2023/08/02	1	298.50	4	294.63	288.50	-3	1,959	-0.15%
2023/08/01	3	302.01	0	0.00	300.00	3	1,962	0.15%
2023/07/31	4	322.25	2	327.50	315.00	2	1,938	0.10%
2023/07/28	6	314.51	3	316.17	315.50	3	1,880	0.16%
2023/07/27	3	306.83	3	306.17	303.50	0	1,831	0.00%
2023/07/26	2	300.00	3	305.17	299.50	-1	1,834	-0.05%
2023/07/25	0.2	306.00	0	0.00	306.00	0.2	1,844	0.01%
2023/07/21	3	299.51	0	0.00	302.50	3	1,859	0.16%
2023/07/19	1	311.00	1	308.00	307.00	0	1,871	0.00%
2023/07/18	1	315.50	2	314.00	314.50	-1	1,908	-0.05%
2023/07/17	1	322.00	0	322.50	317.00	1	1,916	0.05%
2023/07/14	2	324.00	0	0.00	329.50	2	1,915	0.10%
2023/07/13	0	0.00	1	317.96	318.00	-1	1,911	-0.05%
2023/07/12	0	311.00	0	0.00	311.50	0	1,917	0.00%
2023/07/11	0	304.50	0	0.00	304.00	0	1,916	0.00%
2023/07/10	2	301.51	4.5	299.15	299.50	-2.5	1,921	-0.13%
2023/07/07	3	317.33	4.1	311.21	310.50	-1.1	1,961	-0.06%
2023/07/06	3	352.61	4	351.38	344.00	-1	1,962	-0.05%
2023/07/05	5	356.00	6	357.67	361.00	-1	1,985	-0.05%
2023/07/04	8	340.95	6.2	343.38	352.00	1.8	1,978	0.09%
2023/07/03	2	331.81	2.3	334.34	338.00	-0.2	1,978	-0.01%
2023/06/30	0	325.00	1	324.00	324.00	-1	2,060	-0.05%
2023/06/29	3	328.50	3	329.50	326.00	0	2,142	0.00%
2023/06/28	3	327.50	3	323.67	323.50	0	2,158	0.00%
2023/06/27	2	331.00	3	332.67	327.00	-1	2,202	-0.05%
2023/06/26	14	348.36	5	346.50	342.50	9	2,282	0.39%
2023/06/21	17	350.79	18	351.77	354.50	-1	2,341	-0.04%
2023/06/20	19	350.55	21	352.92	343.00	-2	2,334	-0.09%
2023/06/19	5	343.70	10	343.20	343.00	-5	2,308	-0.22%
2023/06/16	1	323.56	1	325.00	333.00	0	2,333	0.00%
2023/06/15	3	328.18	5.1	325.52	323.50	-2.1	2,342	-0.09%
2023/06/14	2	328.75	2	330.25	326.00	0	2,375	0.00%
2023/06/13	2	326.00	3.3	323.85	326.00	-1.3	2,375	-0.05%
2023/06/12	0	0.00	0.1	318.83	314.50	-0.1	2,366	0.00%
2023/06/09	0.1	319.50	0.1	319.00	319.50	0	2,371	0.00%
2023/06/08	1	316.00	1.3	318.50	314.00	-0.3	2,378	-0.01%
2023/06/07	0	326.00	0	0.00	326.00	0	2,397	0.00%
2023/06/06	3	331.33	2	326.50	326.50	1	2,409	0.04%
2023/06/05	1.2	336.74	1	336.50	333.50	0.2	2,386	0.01%
2023/06/02	2	339.00	2	332.75	329.50	0	2,369	0.00%
2023/06/01	10	335.45	11	334.05	333.50	-1	2,339	-0.04%
2023/05/31	24.3	343.17	22	338.82	335.00	2.3	2,317	0.10%
2023/05/30	9	331.00	5	326.00	325.50	4	2,238	0.18%
2023/05/29	23.2	331.79	16.2	326.55	326.00	7	2,210	0.32%
2023/05/26	9	323.94	10.2	327.89	333.50	-1.2	2,135	-0.06%
2023/05/24	2	306.75	1	307.50	304.00	1	2,026	0.05%
2023/05/23	8	303.94	11	304.55	306.50	-3	2,026	-0.15%
2023/05/22	12	314.53	10	312.55	304.00	2	2,002	0.10%
2023/05/18	6	309.08	8	307.38	304.50	-2	1,934	-0.10%
2023/05/17	8	302.69	8	303.06	302.00	0	1,906	0.00%
2023/05/16	4.1	302.73	2.2	301.33	299.50	1.9	1,881	0.10%
2023/05/15	3	293.50	3	290.33	290.00	0	1,834	0.00%
2023/05/12	0	286.00	0	0.00	290.50	0	1,820	0.00%
2023/05/10	1	281.50	1	283.00	284.50	0	1,795	0.00%
2023/05/09	0.1	288.00	0	0.00	286.50	0.1	1,790	0.01%
2023/04/27	1	296.46	2	292.00	293.00	-1	1,724	-0.06%
2023/04/26	0	0.00	0	282.50	285.00	0	1,691	0.00%
2023/04/25	1	281.02	0	0.00	280.50	1	1,675	0.06%
2023/04/24	1	291.48	1	289.00	289.00	0	1,655	0.00%
2023/04/21	1.1	297.37	15.1	285.67	286.00	-14	1,638	-0.85%
2023/04/20	2.1	303.64	1	298.50	297.00	1.1	1,589	0.07%
2023/04/19	1	306.50	0	310.50	306.00	1	1,562	0.06%
2023/04/18	1	309.00	0	0.00	305.50	1	1,545	0.06%
2023/04/17	1	315.90	1	311.50	309.50	0	1,522	0.00%
2023/04/13	1.1	322.64	1	314.52	319.00	0.1	1,456	0.01%
2023/04/12	4	325.88	8	322.38	322.00	-4	1,427	-0.28%
2023/04/11	8	313.19	6.1	314.30	316.00	1.9	1,349	0.14%
2023/04/10	7	302.22	6.4	305.66	300.50	0.6	1,273	0.05%
2023/04/07	2	314.49	2.3	312.50	308.00	-0.3	1,224	-0.02%
2023/04/06	3.2	315.00	3.1	314.16	320.50	0.1	1,185	0.01%
2023/03/31	21	327.96	20.1	319.52	314.00	0.9	1,143	0.08%
2023/03/30	13	312.16	14.1	314.16	323.00	-1.1	1,036	-0.11%
2023/03/29	4	293.50	3	295.34	294.00	1	943	0.11%
2023/03/28	6	295.75	7	296.07	292.00	-1	911	-0.11%
2023/03/27	16	307.46	17.1	290.68	286.00	-1.1	851	-0.13%
2023/03/24	20	293.83	23	294.31	301.50	-3	747	-0.40%
2023/03/23	8.1	277.28	8	275.44	274.50	0.1	646	0.01%
2023/03/22	9	270.50	0	0.00	271.00	9	607	1.48%
2023/03/21	14.1	273.22	8	269.19	266.00	6.1	562	1.09%
2023/03/20	3.1	259.84	2	257.50	259.00	1.1	491	0.22%
2023/03/17	11	251.60	10	256.35	255.50	1	456	0.22%
2023/03/16	0	0.00	0	235.00	243.00	0	407	-0.01%
2023/03/14	0	0.00	0.1	229.00	229.00	-0.1	379	-0.01%
2023/03/13	1	245.48	1	235.50	235.50	0	368	0.00%
2023/03/10	7	249.14	7.4	244.52	241.00	-0.4	358	-0.10%
2023/03/09	3.1	239.02	3	240.83	241.00	0.1	320	0.02%
2023/03/08	0	0.00	0	225.00	226.50	0	287	0.00%
2023/03/07	2	218.00	2	219.75	224.00	0	284	0.00%
2023/03/06	1	226.00	1.1	222.95	222.00	-0.1	276	-0.04%
2023/03/03	0	0.00	2.1	222.49	223.50	-2.1	271	-0.76%
2023/03/02	0.3	220.01	0	0.00	222.00	0.3	259	0.13%
2023/03/01	0.2	219.17	0	0.00	217.50	0.2	248	0.06%
2023/02/24	1	223.00	1.2	223.00	224.50	-0.2	233	-0.09%
2023/02/23	0	203.00	0	0.00	204.50	0	206	0.01%
2023/02/08	0	0.00	1	198.50	198.50	-1	226	-0.44%
2023/02/03	2	200.75	2.1	200.71	202.00	-0.1	217	-0.05%
2023/02/02	2	197.25	2	198.75	198.00	0	207	0.00%
2023/02/01	2	194.25	2	195.26	196.00	0	199	0.00%
2023/01/16	0	0.00	0	186.00	185.50	0	183	0.00%
2023/01/06	2	182.00	0	0.00	184.00	2	200	1.00%
2022/12/30	0	0.00	2	184.00	185.50	-2	208	-0.96%
2022/12/29	0	0.00	1	178.00	181.50	-1	206	-0.48%
2022/12/19	0.1	188.00	0.1	187.00	189.50	0	212	0.01%
2022/12/14	0	189.50	0	0.00	188.50	0	209	0.01%
2022/12/06	2	193.25	0	0.00	193.50	2	202	0.99%
2022/12/05	1	198.00	1	199.00	199.50	0	195	0.00%
2022/12/02	0	195.00	0	0.00	196.50	0	191	0.01%
2022/12/01	0	190.00	0	0.00	189.00	0	186	0.01%
2022/11/23	1	182.50	1	183.50	182.50	0	184	0.00%
2022/11/22	0.1	184.40	1	183.00	183.50	-1	182	-0.52%
2022/11/21	1	180.04	0	0.00	180.50	1	178	0.57%
2022/11/16	0.2	181.37	0	0.00	185.00	0.2	166	0.11%
2022/11/14	1	176.50	1.1	177.32	175.00	-0.1	154	-0.06%
2022/11/10	1	175.00	1	176.00	174.50	0	154	0.00%
2022/11/09	0.2	176.00	0	0.00	173.50	0.2	155	0.13%
2022/11/08	0	0.00	0.1	174.05	173.50	-0.1	154	-0.07%
2022/11/07	1	175.00	1	176.00	176.00	0	151	0.00%
2022/11/04	1	167.01	1	167.50	168.00	0	149	0.02%
2022/11/03	1	166.50	2	166.75	167.00	-1	150	-0.67%
2022/10/31	1	162.00	0	0.00	165.00	1	155	0.64%
2022/10/24	1	167.00	0	0.00	166.00	1	161	0.62%
2022/10/20	1	167.50	1	168.50	167.50	0	173	0.00%
2022/10/19	1.2	164.92	2	164.75	165.00	-0.8	170	-0.47%
2022/10/18	0.2	159.16	1	155.50	159.50	-0.8	166	-0.50%
2022/10/17	0.1	153.50	0	0.00	153.50	0.1	162	0.04%
2022/10/14	1	153.50	0	0.00	151.00	1	158	0.63%
2022/10/07	0.2	159.00	0	0.00	157.50	0.2	154	0.12%
2022/10/06	0.1	158.00	0	0.00	157.50	0.1	153	0.06%
2022/10/05	0	160.00	0	0.00	158.00	0	155	0.00%
2022/09/26	0	0.00	0.2	161.50	160.00	-0.2	160	-0.11%
2022/09/22	0	167.00	0	0.00	166.00	0	161	0.01%
2022/09/20	0	0.00	1	166.50	166.00	-1	161	-0.62%
2022/09/13	1	172.99	1	173.98	170.00	0	173	0.01%
2022/09/12	1	170.06	0	0.00	172.00	1	174	0.59%
2022/09/08	0.1	170.89	0	171.00	171.00	0.1	177	0.05%
2022/09/07	0	166.50	0.1	166.04	166.00	-0.1	179	-0.06%
2022/09/06	1	169.50	0	0.00	169.00	1	181	0.55%
2022/09/05	0	171.00	0	0.00	170.50	0	184	0.01%
2022/09/02	1	169.53	0	0.00	169.50	1	187	0.54%
2022/09/01	0	170.71	0	0.00	170.00	0	187	0.01%
2022/08/31	0	173.19	0	0.00	171.50	0	185	0.01%
2022/08/30	0	175.00	0	0.00	173.50	0	182	0.00%
2022/08/29	0	0.00	0.2	175.00	175.00	-0.2	184	-0.11%
2022/08/26	0	177.00	0	0.00	176.00	0	186	0.00%
2022/08/25	0	177.50	0	0.00	176.00	0	186	0.01%
2022/08/22	0	179.00	0	0.00	176.00	0	188	0.02%
2022/08/19	1	180.03	1	181.00	179.50	0	186	0.02%
2022/08/18	0	180.50	0	0.00	180.00	0	187	0.01%
2022/08/17	0.1	180.50	1	180.01	180.00	-1	186	-0.51%
2022/08/16	0.1	174.50	0	0.00	173.50	0.1	181	0.03%
2022/08/11	1.1	173.00	1	174.50	173.50	0.1	179	0.04%
2022/08/09	0.1	173.00	0	0.00	170.50	0.1	176	0.05%
2022/08/08	0	173.50	0	0.00	172.50	0	175	0.02%
2022/08/03	0.1	168.69	0	0.00	167.00	0.1	184	0.04%
2022/08/02	0	167.50	0	0.00	166.50	0	189	0.00%
2022/08/01	0.1	171.62	0	0.00	171.50	0.1	189	0.07%
2022/07/29	2	165.25	2	167.25	168.50	0	189	0.00%
2022/07/28	1	176.50	0	0.00	176.50	1	186	0.54%
2022/07/15	1	173.50	0	0.00	174.50	1	183	0.55%
2022/07/12	0.1	171.00	0	0.00	170.00	0.1	188	0.05%
2022/07/06	0	165.00	0	0.00	166.50	0	190	0.00%
2022/07/05	0.5	166.00	0	0.00	165.50	0.5	190	0.26%
2022/07/01	0	161.50	0	0.00	160.50	0	192	0.00%
2022/06/29	0	168.00	0	0.00	167.00	0	195	0.00%
2022/06/28	0	169.50	0	0.00	168.00	0	197	0.00%
2022/06/20	0	171.50	0	0.00	169.00	0	198	0.00%
2022/06/17	0.1	175.00	0	0.00	174.00	0.1	199	0.05%
2022/06/16	0	180.50	0	0.00	178.00	0	201	0.00%
2022/06/15	0	184.33	0	0.00	183.00	0	200	0.01%
2022/06/14	0	186.50	0	0.00	188.00	0	197	0.00%
2022/06/13	0	189.50	0	0.00	187.50	0	194	0.00%
2022/06/02	0	199.00	0	0.00	197.50	0	196	0.00%
2022/05/25	0	0.00	0	197.50	197.50	0	221	0.00%
2022/05/24	0	0.00	1	195.00	195.00	-1	228	-0.44%
2022/05/12	0	0.00	1	197.00	197.00	-1	243	-0.41%
2022/05/11	0	201.00	0	0.00	200.50	0	241	0.02%
2022/05/04	1	209.50	1	206.00	206.00	0	241	0.00%
2022/04/29	1	204.00	0.1	203.50	204.00	0.9	243	0.36%
2022/04/11	0	0.00	0	211.00	213.50	0	242	-0.02%
2022/04/07	2.1	219.54	2	221.50	218.00	0.1	241	0.02%
2022/04/06	0	221.00	0	0.00	223.00	0	240	0.00%
2022/03/30	0	221.00	0	0.00	220.50	0	232	0.00%
2022/03/29	0	213.00	0	0.00	212.50	0	223	0.00%
2022/03/23	1	214.00	0	0.00	212.50	1	222	0.45%
2022/03/17	1	205.50	0	0.00	207.00	1	219	0.46%
2022/03/14	1	208.50	0	0.00	208.00	1	224	0.45%
2022/03/01	0	0.00	1	210.00	210.00	-1	228	-0.44%
2022/02/25	1	209.00	0	0.00	210.50	1	227	0.44%
2022/02/21	1	203.50	1	204.50	205.00	0	218	0.00%
2022/02/15	0	195.50	0	0.00	193.50	0	220	0.00%
2022/02/14	0	195.00	4	195.00	193.50	-4	222	-1.80%
2022/02/10	0	0.00	0	202.50	200.50	0	234	0.00%
2022/02/07	0	191.50	0	0.00	195.00	0	233	0.00%
2022/01/14	0	191.00	0	0.00	191.50	0	245	0.00%
2022/01/13	0	194.00	0	0.00	193.00	0	246	0.00%
2022/01/12	0	195.50	0	0.00	195.00	0	247	0.00%
2022/01/11	0	198.50	0	0.00	195.50	0	246	0.00%
2022/01/07	0	200.50	0	0.00	199.50	0	246	0.00%
2022/01/05	0	0.00	0.1	209.00	208.00	-0.1	247	-0.04%
2021/12/29	0.1	204.00	0	0.00	204.00	0.1	257	0.04%
2021/12/14	2	204.00	0	0.00	198.50	2	294	0.68%
2021/12/13	2	205.00	0	0.00	206.00	2	292	0.68%
2021/11/26	0	0.00	5	201.50	200.00	-5	324	-1.54%
2021/11/24	0	0.00	1	204.50	205.50	-1	328	-0.30%
2021/11/23	0	0.00	1	206.50	204.50	-1	326	-0.31%
2021/11/22	1	209.00	0	208.00	209.50	1	319	0.31%
2021/11/15	0	0.00	0	197.00	198.50	0	324	-0.01%
2021/11/10	5	199.50	0	0.00	198.00	5	358	1.40%
2021/11/02	1	194.00	1	194.00	189.50	0	463	0.00%
2021/10/28	1	193.00	0	0.00	192.50	1	500	0.20%
2021/10/22	0	0.00	1	189.50	188.50	-1	593	-0.17%
2021/10/15	1	188.50	0	0.00	188.50	1	705	0.14%
2021/10/14	0	0.00	2	193.00	192.50	-2	709	-0.28%
2021/10/07	1	188.50	1	188.50	189.50	0	734	0.00%
2021/09/27	3	190.83	1	189.50	189.50	2	783	0.26%
2021/08/12	0	0.00	1	229.00	228.00	-1	738	-0.14%
2021/08/10	0	241.00	0	0.00	240.50	0	704	0.00%
2021/08/06	1	244.98	0	0.00	244.00	1	669	0.15%
2021/08/05	0	0.00	2	233.75	236.00	-2	653	-0.31%
2021/08/04	0	0.00	3	241.33	244.00	-3	650	-0.46%
2021/08/03	1	242.50	0	241.00	240.00	1	646	0.15%
2021/08/02	2	242.00	0	0.00	242.50	2	637	0.31%
2021/07/30	0	245.23	9.1	236.39	240.00	-9	635	-1.42%
2021/07/29	11	235.82	4.1	237.26	230.00	6.9	613	1.13%
2021/07/28	2	234.49	17.1	231.24	236.00	-15.1	593	-2.55%
2021/07/27	0	234.50	4	232.13	235.50	-4	571	-0.70%
2021/07/26	4	230.00	0	0.00	230.00	4	558	0.72%
2021/07/23	2	221.75	1.5	225.33	228.00	0.5	541	0.09%
2021/07/22	1	215.50	1	210.50	218.00	0	512	0.00%
2021/07/21	1	206.50	0.2	207.00	207.00	0.8	490	0.17%
2021/07/20	3	203.17	1	205.50	205.50	2	493	0.41%
2021/07/16	0	0.00	1	207.50	206.00	-1	492	-0.20%
2021/07/14	7	212.21	0	0.00	207.00	7	495	1.41%
2021/07/13	1	210.00	7	205.57	206.00	-6	480	-1.25%
2021/07/12	0	0.00	1	210.50	208.00	-1	476	-0.21%
2021/07/08	1	208.50	0	0.00	207.00	1	474	0.21%
2021/07/07	8	209.63	3	210.33	208.00	5	475	1.05%
2021/07/06	1	208.00	1	204.00	203.50	0	471	0.00%
2021/07/05	0	0.00	1	197.50	201.00	-1	447	-0.22%
2021/07/02	3	191.83	0	0.00	193.00	3	443	0.68%
2021/07/01	3	191.67	0	0.00	189.50	3	468	0.64%
2021/06/25	0	0.00	0.1	189.85	187.50	-0.1	467	-0.02%
2021/06/22	0.1	188.00	0	0.00	187.00	0.1	462	0.02%
2021/06/21	0	0.00	1.1	189.05	190.50	-1.1	456	-0.24%
2021/06/18	1	183.00	0	0.00	183.00	1	438	0.23%
2021/06/17	0	0.00	7	186.50	185.50	-7	434	-1.62%
2021/06/07	0	0.00	0	179.50	179.50	0	430	0.00%
2021/05/13	1	165.50	0	0.00	164.00	1	425	0.24%
2021/05/11	2	178.00	0	177.50	176.50	2	406	0.49%
2021/05/06	0	0.00	1	180.50	175.00	-1	390	-0.26%
2021/05/04	0	0.00	3	175.17	171.00	-3	384	-0.78%
2021/04/27	1	181.00	0	0.00	179.50	1	363	0.28%
2021/04/26	2	181.25	1	180.50	182.50	1	360	0.28%
2021/04/22	1	180.50	0	0.00	177.00	1	362	0.28%
2021/04/21	0	0.00	0	182.00	180.50	0	354	0.00%
2021/04/14	0	0.00	1	179.00	178.50	-1	359	-0.28%
2021/04/12	0	0.00	1	182.00	183.50	-1	354	-0.28%
2021/04/07	6	178.92	10.4	180.23	182.00	-4.4	336	-1.32%
2021/04/06	0	0.00	0	172.51	172.00	0	308	-0.01%
2021/03/30	0	171.50	0	0.00	172.50	0	300	0.00%
2021/03/26	0	170.00	2	168.50	169.00	-2	299	-0.67%
2021/03/24	0	170.00	0	0.00	170.00	0	299	0.00%
2021/03/23	0	171.50	0	0.00	172.00	0	300	0.00%
2021/03/22	0	173.50	0	173.50	173.00	0	300	-0.01%
2021/03/19	0	171.00	5	170.80	173.00	-5	299	-1.67%
2021/03/16	0	167.25	0	0.00	167.00	0	296	0.00%
2021/02/26	0	0.00	2	164.25	163.50	-2	335	-0.60%
2021/02/25	1	164.50	0	0.00	165.00	1	336	0.30%
2021/02/24	1	165.00	0	0.00	164.00	1	343	0.29%
2021/02/05	0.2	163.00	0	0.00	163.50	0.2	350	0.06%
2021/01/27	0	0.00	1	167.50	168.00	-1	367	-0.27%
2021/01/26	1	168.50	0	0.00	167.00	1	365	0.27%
2021/01/25	0	0.00	1	165.00	165.50	-1	359	-0.28%
2021/01/20	0	0.00	0.4	160.50	159.50	-0.4	355	-0.11%
2021/01/18	0	0.00	1	161.50	163.50	-1	350	-0.29%
2021/01/14	0.2	171.50	0	0.00	169.50	0.2	338	0.06%
2021/01/12	1.2	174.75	3.1	174.65	172.50	-1.9	343	-0.55%
2021/01/11	1	172.00	0	170.00	172.00	1	333	0.30%
2021/01/08	1	169.50	1	169.50	169.50	0	327	0.00%
2021/01/06	0.1	168.50	1	167.50	168.50	-1	319	-0.30%
2021/01/05	1	171.50	0.1	171.17	172.00	0.9	316	0.30%
2021/01/04	0	0.00	2	169.50	170.50	-2	313	-0.64%
2020/12/31	0	168.00	0	0.00	166.00	0	318	0.00%
2020/12/25	0	0.00	1	164.00	165.00	-1	323	-0.31%
2020/12/21	0	0.00	1	167.00	167.50	-1	344	-0.29%
2020/12/18	0	165.50	0	0.00	166.00	0	352	0.00%
2020/12/17	1	168.00	1	167.50	165.50	0	363	0.00%
2020/12/15	1	167.50	0	0.00	166.50	1	360	0.28%
2020/12/11	0	0.00	1	166.50	166.50	-1	354	-0.28%
2020/12/10	2	173.00	1	172.00	169.50	1	350	0.29%
2020/12/04	0.1	172.00	0	0.00	174.50	0.1	351	0.03%
2020/12/03	1	173.00	0	0.00	170.50	1	344	0.29%
2020/11/25	0	0.00	1	164.49	163.50	-1	357	-0.29%
2020/11/24	0	0.00	1	164.50	164.50	-1	358	-0.28%
2020/11/23	1	165.50	0	0.00	165.50	1	360	0.28%
2020/11/20	0.1	164.00	0	0.00	166.50	0.1	356	0.03%
2020/11/19	0	161.00	0	0.00	163.00	0	354	0.00%
2020/11/17	0	0.00	1	160.00	161.50	-1	363	-0.28%
2020/11/13	0	0.00	2	159.00	159.00	-2	383	-0.52%
2020/11/12	0	0.00	1	159.00	158.50	-1	386	-0.26%
2020/11/11	0	0.00	2	158.75	158.50	-2	388	-0.51%
2020/11/09	0	0.00	2	153.02	154.00	-2	379	-0.54%
2020/11/05	0	152.00	0	0.00	151.00	0	384	0.00%
2020/10/29	0	0.00	1	150.00	150.00	-1	422	-0.24%
2020/10/28	2	152.00	0	0.00	151.50	2	424	0.47%
2020/10/21	2	155.25	0	0.00	153.50	2	438	0.46%
2020/10/16	0	0.00	1	151.50	151.50	-1	456	-0.22%
2020/10/14	0	151.50	0	0.00	151.00	0	483	0.00%
2020/10/08	1	150.00	0	0.00	150.00	1	531	0.19%
2020/10/07	0	0.00	0.1	153.50	153.00	-0.1	530	-0.02%
2020/10/05	1	158.50	0	0.00	156.50	1	555	0.18%
2020/09/30	1	157.50	5	158.00	158.50	-4	582	-0.69%
2020/09/29	3	157.00	1	157.50	157.00	2	599	0.33%
2020/09/28	2	156.00	0	0.00	156.00	2	628	0.32%
2020/09/25	5	158.50	8	157.56	155.50	-3	642	-0.47%
2020/09/24	4	156.50	4	155.88	156.50	0	642	0.00%
2020/09/23	4	156.63	1	155.50	155.50	3	642	0.47%
2020/09/22	5	155.80	5	153.80	153.00	0	639	0.00%
2020/09/16	1	154.00	0	0.00	154.00	1	641	0.16%
2020/09/15	1	154.00	0	0.00	155.00	1	641	0.16%
2020/09/10	1	155.00	0	0.00	155.00	1	644	0.16%
2020/09/09	0	0.00	1	151.00	149.00	-1	640	-0.16%
2020/09/07	1	155.00	1	155.00	153.50	0	636	0.00%
2020/09/04	1	155.50	0	0.00	158.00	1	650	0.15%
2020/09/02	1	154.50	2	154.75	153.50	-1	675	-0.15%
2020/09/01	4	153.13	0	0.00	153.50	4	718	0.56%
2020/08/31	0.1	160.00	0	0.00	159.00	0.1	716	0.02%
2020/08/27	2	163.25	2	159.00	163.00	0	753	0.00%
2020/08/26	1	158.00	0	0.00	158.00	1	761	0.13%
2020/08/21	1	160.00	0	0.00	160.00	1	823	0.12%
2020/08/20	5	169.60	6	168.00	168.00	-1	825	-0.12%
2020/08/19	4	173.38	3	174.50	173.00	1	818	0.12%
2020/08/17	0	0.00	2	175.50	175.50	-2	831	-0.24%
2020/08/14	1	175.00	0	0.00	175.00	1	834	0.12%
2020/08/12	3.1	172.52	5	174.00	173.00	-1.9	849	-0.22%
2020/08/06	1	179.00	0	0.00	179.50	1	935	0.11%
2020/08/05	1	181.00	1	185.00	181.00	0	937	0.00%
2020/08/04	2	179.00	0	0.00	178.50	2	934	0.21%
2020/08/03	7	180.86	0	0.00	178.50	7	951	0.74%
2020/07/31	0	0.00	1	181.50	182.00	-1	968	-0.10%
2020/07/29	1	175.00	2	177.25	180.50	-1	988	-0.10%
2020/07/24	1	183.00	1	183.00	183.00	0	1,029	0.00%
2020/07/23	1	184.50	0	0.00	184.50	1	1,018	0.10%
2020/07/22	0	0.00	1	187.00	185.50	-1	1,020	-0.10%
2020/07/21	1	183.00	0	0.00	183.00	1	1,019	0.10%
2020/07/20	2	184.00	0	0.00	182.50	2	1,012	0.20%
2020/07/16	0	0.00	2	188.50	189.50	-2	1,020	-0.20%
2020/07/14	2	185.00	0	0.00	184.00	2	1,029	0.19%
2020/07/13	0	0.00	11	186.59	186.50	-11	1,038	-1.06%
2020/07/10	12	185.33	14	188.36	186.00	-2	1,057	-0.19%
2020/07/09	11	193.36	2	192.25	192.00	9	1,052	0.86%
2020/07/08	3	187.50	1	188.50	189.00	2	1,029	0.19%
2020/07/06	1	184.00	3	183.83	184.50	-2	994	-0.20%
2020/07/01	1	179.50	0	0.00	179.50	1	1,037	0.10%
2020/06/30	1	176.00	0	0.00	176.50	1	1,066	0.09%
2020/06/23	0	0.00	1	179.00	178.50	-1	1,146	-0.09%
2020/06/22	1	178.00	0	0.00	178.00	1	1,153	0.09%
2020/06/19	0	0.00	1	180.00	179.00	-1	1,170	-0.09%
2020/06/18	1	178.50	0	0.00	180.50	1	1,180	0.08%
2020/06/12	1	175.00	2	172.75	178.00	-1	1,273	-0.08%
2020/06/10	2	181.00	0	0.00	181.00	2	1,295	0.15%
2020/06/09	4	180.88	3	181.67	181.00	1	1,319	0.08%
2020/06/08	4	183.88	0	0.00	182.00	4	1,321	0.30%
2020/06/05	1	189.00	0	0.00	189.50	1	1,285	0.08%
2020/06/04	3	193.17	6	193.00	191.00	-3	1,286	-0.23%
2020/06/03	0	0.00	1	187.50	188.00	-1	1,284	-0.08%
2020/06/02	1	188.00	2	189.00	186.50	-1	1,285	-0.08%
2020/06/01	2	192.75	1	192.50	189.50	1	1,284	0.08%
2020/05/29	13	186.81	15	188.00	191.00	-2	1,276	-0.16%
2020/05/28	14	187.96	15	188.87	186.50	-1	1,254	-0.08%
2020/05/27	3	186.50	3	188.50	186.50	0	1,256	0.00%
2020/05/26	4	187.00	2	187.00	187.00	2	1,269	0.16%
2020/05/25	1	180.00	2	181.50	184.00	-1	1,277	-0.08%
2020/05/22	2	184.50	2	188.50	183.50	0	1,277	0.00%
2020/05/21	2	187.50	1	187.50	187.50	1	1,276	0.08%
2020/05/20	1	186.50	2	185.75	188.00	-1	1,277	-0.08%
2020/05/19	1.1	183.50	0	0.00	183.50	1.1	1,277	0.08%
2020/05/18	0	0.00	10	181.50	181.00	-10	1,285	-0.78%
2020/05/15	4	185.00	0	0.00	184.00	4	1,308	0.31%
2020/05/14	8	188.56	3	186.17	186.00	5	1,309	0.38%
2020/05/13	11	189.18	11	188.82	190.50	0	1,321	0.00%
2020/05/11	1	184.00	0	0.00	182.50	1	1,287	0.08%
2020/05/07	1	185.50	2	182.25	182.50	-1	1,316	-0.08%
2020/05/06	4	184.38	2	184.50	184.50	2	1,328	0.15%
2020/05/05	4	184.75	4	185.38	184.00	0	1,345	0.00%
2020/05/04	4.1	183.12	5	183.30	183.50	-0.9	1,393	-0.07%
2020/04/30	4	186.38	3	185.34	187.00	1	1,402	0.07%
2020/04/29	3	180.67	3	180.67	181.00	0	1,407	0.00%
2020/04/28	2	176.50	0	0.00	176.50	2	1,403	0.14%
2020/04/27	0	0.00	1	177.50	176.00	-1	1,421	-0.07%
2020/04/23	1	174.50	0	0.00	174.50	1	1,434	0.07%
2020/04/21	8	178.50	16	175.22	172.00	-8	1,487	-0.54%
2020/04/20	4	180.25	2	181.00	181.00	2	1,466	0.14%
2020/04/17	0	175.00	1	178.00	175.50	-1	1,467	-0.07%
2020/04/16	2	176.00	0	0.00	174.50	2	1,451	0.14%
2020/04/15	2	172.25	4	173.63	174.50	-2	1,458	-0.14%
2020/04/14	5	169.30	2	169.25	168.00	3	1,461	0.21%
2020/04/09	1	166.50	3	167.33	167.50	-2	1,541	-0.13%
2020/04/08	1	166.50	0	0.00	167.50	1	1,558	0.06%
2020/04/07	2.1	168.74	3	167.33	168.50	-0.9	1,565	-0.06%
2020/04/06	6	155.50	8	155.63	162.00	-2	1,556	-0.13%
2020/04/01	6	154.50	3	155.17	154.50	3	1,636	0.18%
2020/03/31	7	153.64	4	152.63	154.00	3	1,638	0.18%
2020/03/30	11	142.23	9	143.00	144.50	2	1,608	0.12%
2020/03/27	0	0.00	4	148.75	146.50	-4	1,616	-0.25%
2020/03/25	1	150.00	1	148.00	149.00	0	1,617	0.00%
2020/03/24	6	144.50	6	144.75	145.00	0	1,618	0.00%
2020/03/23	3	128.50	3	129.50	134.50	0	1,624	0.00%
2020/03/20	7	135.57	10	135.90	137.50	-3	1,630	-0.18%
2020/03/19	13	131.00	9	131.39	128.50	4	1,604	0.25%
2020/03/18	1	148.50	0	0.00	139.00	1	1,577	0.06%
2020/03/17	0.1	148.50	1	150.50	148.50	-1	1,566	-0.06%
2020/03/16	2.1	158.72	1	159.00	157.50	1.1	1,552	0.07%
2020/03/13	1	143.00	2.2	145.98	158.50	-1.2	1,537	-0.07%
2020/03/12	2	162.00	14	157.46	157.00	-12	1,522	-0.79%
2020/03/11	1	177.00	0	0.00	170.00	1	1,583	0.06%
2020/03/10	0	178.00	0	0.00	178.00	0	1,615	0.00%
2020/03/09	2	178.00	1	179.00	175.00	1	1,627	0.06%
2020/03/04	0	186.00	0	0.00	186.00	0	1,635	0.00%
2020/03/03	1	186.01	2	186.75	187.50	-1	1,654	-0.06%
2020/03/02	4	183.63	2	179.50	182.50	2	1,651	0.12%
2020/02/27	3	185.67	5	187.10	182.00	-2	1,644	-0.12%
2020/02/26	2	191.50	0	0.00	187.00	2	1,638	0.12%
2020/02/21	0	0.00	1	196.50	198.00	-1	1,694	-0.06%
2020/02/19	3	195.50	3	193.00	192.00	0	1,732	0.00%
2020/02/18	7	201.36	1	194.00	192.50	6	1,726	0.35%
2020/02/17	0	0.00	4	199.00	201.00	-4	1,709	-0.23%
2020/02/14	3	200.50	3	200.50	200.50	0	1,708	0.00%
2020/02/13	2	195.00	1	196.50	193.00	1	1,685	0.06%
2020/02/12	1	195.00	3	196.33	197.00	-2	1,697	-0.12%
2020/02/11	0	0.00	2	193.57	197.00	-2	1,689	-0.12%
2020/02/10	15	193.47	10	194.85	190.50	5	1,710	0.29%
2020/02/07	4	194.75	6	194.42	191.00	-2	1,687	-0.12%
2020/02/05	10	189.70	12	190.04	190.50	-2	1,672	-0.12%
2020/01/31	1	177.00	0	0.00	176.00	1	1,580	0.06%
2020/01/30	3	178.00	1	179.50	175.00	2	1,575	0.13%
2020/01/20	2	188.50	3	191.50	191.50	-1	1,558	-0.06%
2020/01/17	0	0.00	2	186.00	185.00	-2	1,542	-0.13%
2020/01/16	7	186.57	2	186.50	186.00	5	1,538	0.33%
2020/01/15	11	187.00	6	186.67	185.00	5	1,529	0.33%
2020/01/14	1	180.50	0	0.00	178.50	1	1,473	0.07%
2020/01/13	1	179.00	0	0.00	179.50	1	1,470	0.07%
2020/01/09	1	176.00	12	178.17	177.00	-11	1,473	-0.75%
2020/01/08	7	177.00	0	0.00	175.00	7	1,465	0.48%
2020/01/07	9	172.61	5	172.50	170.00	4	1,446	0.28%
2020/01/06	10	179.05	12	176.71	179.50	-2	1,404	-0.14%
2020/01/03	4	177.50	7	178.79	177.50	-3	1,402	-0.21%
2020/01/02	2	172.75	0	0.00	176.00	2	1,371	0.15%
2019/12/31	2	173.00	1	174.50	173.00	1	1,357	0.07%
2019/12/30	12	177.08	11	177.00	176.50	1	1,336	0.07%
2019/12/27	19	179.26	21	175.10	177.00	-2	1,330	-0.15%
2019/12/26	6	168.08	4.2	168.42	167.50	1.8	1,238	0.15%
2019/12/25	1	164.00	4	163.75	163.50	-3	1,208	-0.25%
2019/12/24	1	158.00	0	0.00	162.00	1	1,206	0.08%
2019/12/23	3	161.33	6	162.08	160.00	-3	1,198	-0.25%
2019/12/18	1	157.50	1	158.50	157.00	0	1,252	0.00%
2019/12/17	3	159.50	0	0.00	155.50	3	1,258	0.24%
2019/12/16	2	153.50	2	155.00	157.50	0	1,266	0.00%
2019/12/13	0	0.00	6	154.33	154.00	-6	1,295	-0.46%
2019/12/12	0	0.00	0.1	156.00	156.00	-0.1	1,365	-0.01%
2019/12/10	2	160.25	2	159.50	158.00	0	1,537	0.00%
2019/12/09	3	157.83	3	158.33	157.50	0	1,525	0.00%
2019/12/06	2	154.50	9	155.67	154.50	-7	1,510	-0.46%
2019/12/05	0	0.00	2	161.00	161.50	-2	1,425	-0.14%
2019/12/04	4	154.38	5	156.60	158.00	-1	1,391	-0.07%
2019/12/02	3	152.17	4	151.13	152.00	-1	1,377	-0.07%
2019/11/29	7	152.64	7	152.93	151.50	0	1,378	0.00%
2019/11/28	10	157.70	4	156.88	154.00	6	1,346	0.45%
2019/11/27	1	154.50	0	0.00	154.50	1	1,316	0.08%
2019/11/26	1	156.00	0	0.00	153.00	1	1,312	0.08%
2019/11/25	7	153.93	7	154.64	153.50	0	1,314	0.00%
2019/11/22	12	152.50	18	153.28	153.50	-6	1,307	-0.46%
2019/11/21	2	150.00	3.2	150.65	153.50	-1.2	1,281	-0.10%
2019/11/20	17	150.50	14	149.89	147.50	3	1,265	0.24%
2019/11/19	12	149.96	14	149.82	150.50	-2	1,286	-0.16%
2019/11/18	17	148.18	15	147.60	150.50	2	1,298	0.15%
2019/11/15	1	145.00	0	0.00	143.50	1	1,273	0.08%
2019/11/14	0	0.00	1	144.50	143.50	-1	1,276	-0.08%
2019/11/13	4	148.25	1	148.50	147.50	3	1,268	0.24%
2019/11/12	0	0.00	2	146.50	148.00	-2	1,260	-0.16%
2019/11/11	12	146.50	13	147.96	146.00	-1	1,251	-0.08%
2019/11/08	7	146.07	9.1	146.27	146.00	-2.1	1,231	-0.17%
2019/11/07	8	145.38	4	146.13	146.00	4	1,221	0.33%
2019/11/05	2	139.00	1	141.50	142.50	1	1,181	0.08%
2019/11/04	0	0.00	1	136.00	137.00	-1	1,180	-0.08%
2019/11/01	0	0.00	1	135.00	134.00	-1	1,177	-0.08%
2019/10/31	2	134.75	1	136.50	133.50	1	1,177	0.08%
2019/10/30	1	134.00	0	0.00	133.50	1	1,168	0.09%
2019/10/18	0	0.00	1	139.00	139.00	-1	1,249	-0.08%
2019/10/17	4	135.75	4	137.50	138.00	0	1,240	0.00%
2019/10/16	2	137.00	1	137.00	135.00	1	1,228	0.08%
2019/10/15	1	136.00	0	0.00	136.00	1	1,216	0.08%
2019/10/14	0	0.00	1	139.00	137.50	-1	1,207	-0.08%
2019/10/09	1	136.00	0	0.00	135.50	1	1,202	0.08%
2019/10/08	0	0.00	0	138.00	138.00	0	1,189	0.00%
2019/10/04	1	140.50	0	0.00	139.00	1	1,183	0.08%
2019/10/03	2	139.25	2	139.25	139.50	0	1,177	0.00%
2019/10/02	1	142.00	2	143.50	141.50	-1	1,161	-0.09%
2019/10/01	0	0.00	3.1	144.82	144.50	-3.1	1,150	-0.27%
2019/09/27	1	142.50	0.1	143.00	143.00	0.9	1,144	0.08%
2019/09/26	1	147.50	1	147.00	147.00	0	1,128	0.00%
2019/09/24	10	151.90	8	147.38	143.00	2	1,093	0.18%
2019/09/23	3	148.50	4	147.75	148.50	-1	1,025	-0.10%
2019/09/20	2	146.75	3	147.33	148.50	-1	1,003	-0.10%
2019/09/19	4	146.75	2	146.26	146.50	2	979	0.20%
2019/09/18	8	144.63	7	146.21	146.50	1	955	0.10%
2019/09/17	10	150.85	9	149.94	146.50	1	914	0.11%
2019/09/16	28	146.79	33.5	147.01	147.00	-5.5	835	-0.66%
2019/09/12	10	138.85	7	139.79	141.00	3	709	0.42%
2019/09/11	1	134.00	2	133.00	132.50	-1	648	-0.15%
2019/09/10	0	0.00	2	131.50	131.50	-2	644	-0.31%
2019/09/09	1	131.50	0	0.00	130.50	1	640	0.16%
2019/09/05	1	134.50	2	133.00	133.00	-1	621	-0.16%
2019/09/04	3	132.83	3	132.33	134.00	0	610	0.00%
2019/09/03	4	132.00	5	131.90	133.00	-1	600	-0.17%
2019/08/28	1	130.00	3	128.67	128.00	-2	570	-0.35%
2019/08/27	1	127.50	1	128.00	128.00	0	557	0.00%
2019/08/26	0	0.00	1	125.00	125.00	-1	548	-0.18%
2019/08/23	0	0.00	2	125.25	126.50	-2	540	-0.37%
2019/08/22	3	123.83	4	123.25	124.00	-1	510	-0.20%
2019/08/21	7	129.50	3	129.50	129.00	4	474	0.84%
2019/08/20	2	130.50	2	129.00	129.00	0	444	0.00%
2019/08/19	0	0.00	2	128.50	129.00	-2	427	-0.47%
2019/08/16	0	0.00	2	128.25	127.50	-2	418	-0.48%
2019/08/15	3	127.00	0	0.00	127.50	3	413	0.72%
2019/08/14	1	129.50	1	127.00	127.00	0	409	0.00%
2019/08/07	2	131.75	12	132.71	129.50	-10	393	-2.54%
2019/08/06	17	130.47	8	128.19	130.50	9	385	2.34%
2019/08/05	3	128.00	0	0.00	128.00	3	364	0.82%
2019/08/01	0	0.00	2	126.50	127.00	-2	368	-0.54%
2019/07/30	1	126.50	0	0.00	126.50	1	385	0.26%
2019/07/29	1	130.50	2	129.50	131.00	-1	386	-0.26%
2019/07/26	1	128.00	2	128.00	128.00	-1	407	-0.25%
2019/07/25	1	129.00	2	129.00	129.00	-1	396	-0.25%
2019/07/24	4	127.88	3	128.17	128.50	1	375	0.27%
2019/07/23	1	124.50	1	124.00	124.00	0	334	0.00%
2019/07/22	1	120.00	0	0.00	120.00	1	324	0.31%
2019/07/19	0	0.00	1	121.00	120.50	-1	321	-0.31%
2019/07/18	0	0.00	1	120.50	120.00	-1	320	-0.31%
2019/07/16	0	0.00	0	123.00	123.00	0	316	-0.01%
2019/07/12	1	123.00	3	122.50	122.00	-2	329	-0.61%
2019/07/11	2	122.75	1	123.00	123.00	1	330	0.30%
2019/07/10	1	118.50	0	0.00	119.00	1	323	0.31%
2019/07/08	1	117.50	0	0.00	117.50	1	324	0.31%
2019/07/05	0	0.00	3	119.00	119.00	-3	327	-0.92%
2019/06/27	0	0.00	1	116.50	116.00	-1	374	-0.27%
2019/06/21	0	0.00	2	117.25	117.50	-2	460	-0.43%
2019/06/03	1	115.50	0	0.00	115.50	1	550	0.18%
2019/05/30	0	0.00	1	116.00	116.50	-1	574	-0.17%
2019/05/29	1	116.50	0	0.00	115.50	1	580	0.17%
2019/05/27	1	116.00	0	0.00	115.00	1	580	0.17%
2019/05/24	3	115.00	0	0.00	115.50	3	585	0.51%
2019/05/10	0	0.00	1	113.00	113.00	-1	690	-0.14%
2019/05/09	2	114.50	0	0.00	112.50	2	688	0.29%
2019/05/08	1	117.50	2	116.50	117.50	-1	682	-0.15%
2019/05/07	2	120.25	0	0.00	119.00	2	687	0.29%
2019/05/06	2	121.50	0	0.00	120.50	2	673	0.30%
2019/05/03	11	123.59	7	122.14	124.00	4	659	0.61%
2019/05/02	0	0.00	2	117.75	117.50	-2	627	-0.32%
2019/04/29	1	114.50	0	0.00	113.50	1	627	0.16%
2019/04/26	0	0.00	5	117.00	117.00	-5	620	-0.81%
2019/04/16	0	0.00	1	123.50	122.00	-1	612	-0.16%
2019/04/12	1	122.50	0	0.00	122.00	1	619	0.16%
2019/04/11	5	124.00	0	0.00	123.00	5	618	0.81%
2019/04/08	2	122.00	1	122.00	122.00	1	607	0.16%
2019/03/29	1	130.00	1	127.50	125.50	0	569	0.00%
2019/03/28	1	127.00	5	126.80	126.50	-4	554	-0.72%
2019/03/27	7	125.64	8	125.88	125.50	-1	544	-0.18%
2019/03/26	1	122.00	0	0.00	122.00	1	509	0.20%
2019/03/25	0.1	122.00	0	0.00	121.50	0.1	507	0.02%
2019/03/22	6	122.25	6	121.50	122.00	0	498	0.00%
2019/03/19	0	0.00	1	119.00	118.00	-1	473	-0.21%
2019/03/18	3	118.83	1.3	118.50	118.50	1.7	470	0.37%
2019/03/15	5	119.30	5	119.00	119.00	0	467	0.00%
2019/03/14	2	119.25	2	119.00	119.00	0	463	0.00%
2019/03/12	0	0.00	1	118.50	117.50	-1	462	-0.22%
2019/03/07	2	122.50	2	124.50	119.50	0	472	0.00%
2019/03/06	2	122.50	0	122.50	123.00	2	459	0.42%
2019/03/04	1	118.50	1	118.50	117.00	0	440	0.00%
2019/02/27	1	116.50	1	118.50	118.00	0	441	0.00%
2019/02/26	1	116.50	1	118.00	118.00	0	443	0.00%
2019/02/25	1	116.50	0	0.00	118.50	1	440	0.23%
2019/02/18	0	0.00	2	118.50	119.50	-2	418	-0.48%
2019/02/15	0	0.00	2	117.00	116.50	-2	412	-0.49%
2019/02/13	5	115.10	4	114.88	116.00	1	388	0.26%
2019/02/12	0	0.00	7	108.50	109.00	-7	380	-1.84%
2019/02/11	2	107.00	0	0.00	107.50	2	378	0.53%
2019/01/28	1	105.00	0	0.00	106.50	1	370	0.27%
2019/01/17	0	0.00	1	100.50	100.50	-1	391	-0.26%
2019/01/10	0	0.00	1	100.50	100.00	-1	396	-0.25%
2019/01/09	0	0.00	2	99.46	99.50	-2	400	-0.51%
2019/01/08	0	0.00	2	98.90	98.80	-2	401	-0.50%
2019/01/07	3	100.00	1	100.00	99.60	2	402	0.50%
2019/01/04	0	0.00	2	100.50	101.00	-2	407	-0.49%
2018/12/28	1	100.50	0	0.00	101.00	1	440	0.23%
2018/12/27	0	0.00	1	101.50	101.00	-1	467	-0.21%
2018/12/25	4	101.50	0	0.00	101.50	4	471	0.85%
2018/12/24	2	102.50	0	0.00	103.00	2	472	0.42%
2018/12/19	1	107.50	1	106.50	106.50	0	475	0.00%
2018/12/14	0	0.00	1	103.00	102.00	-1	471	-0.21%
2018/12/13	1	103.50	0	0.00	103.50	1	475	0.21%
2018/11/29	1	104.00	1	105.50	103.50	0	604	0.00%
2018/11/28	0	0.00	1	102.50	103.50	-1	605	-0.17%
2018/11/26	1	100.50	1	103.00	101.00	0	621	0.00%
2018/11/14	0	0.00	1	101.00	101.00	-1	787	-0.13%
2018/11/12	2	100.50	2	99.80	99.60	0	791	0.00%
2018/11/09	6	100.47	1	102.00	102.00	5	792	0.63%
2018/11/06	1	109.50	1	109.00	108.00	0	797	0.00%
2018/11/05	1	109.50	0	0.00	109.00	1	810	0.12%
2018/11/02	0	0.00	1	111.50	111.00	-1	839	-0.12%
2018/10/31	1	106.00	2	106.25	106.50	-1	861	-0.12%
2018/10/30	10	102.50	0	0.00	102.50	10	859	1.16%
2018/10/26	1	102.50	0	0.00	102.50	1	880	0.11%
2018/10/24	0	0.00	1	106.00	107.00	-1	877	-0.11%
2018/10/17	0	0.00	1.1	107.52	108.00	-1.1	896	-0.12%
2018/10/15	2	105.75	0	0.00	105.50	2	905	0.22%
2018/10/11	0	0.00	1	103.00	101.00	-1	900	-0.11%
2018/10/09	0	0.00	2	111.50	111.00	-2	876	-0.23%
2018/10/08	0	0.00	1	111.00	111.00	-1	877	-0.11%
2018/10/05	2	110.50	0	0.00	111.50	2	881	0.23%
2018/10/04	0	0.00	4	117.00	117.00	-4	860	-0.46%
2018/10/03	0	0.00	0.1	119.00	118.00	-0.1	859	-0.01%
2018/10/01	1	119.50	0	0.00	120.50	1	892	0.11%
2018/09/28	0	0.00	0.1	119.00	118.50	-0.1	902	-0.01%
2018/09/26	1	121.50	0	0.00	120.50	1	910	0.11%
2018/09/13	3	117.17	1	115.50	116.50	2	935	0.21%
2018/09/12	1	116.00	1	116.50	117.00	0	929	0.00%
2018/09/10	1	123.56	1	125.50	123.50	0	902	0.00%
2018/09/07	2	133.00	2	134.50	131.00	0	889	0.00%
2018/09/05	1	140.00	2	139.00	139.00	-1	868	-0.12%
2018/09/04	2	141.00	2	140.00	140.50	0	877	0.00%
2018/09/03	3	139.17	2	140.50	138.00	1	888	0.11%
2018/08/30	3	141.17	9	141.78	140.50	-6	935	-0.64%
2018/08/29	3	149.83	1	150.50	150.50	2	907	0.22%
2018/08/28	0	0.00	1	147.50	148.00	-1	888	-0.11%
2018/08/24	2	140.50	0	0.00	140.00	2	961	0.21%
2018/08/22	0	0.00	3	141.50	141.50	-3	986	-0.30%
2018/08/16	0	0.00	1	142.50	142.00	-1	1,051	-0.10%
2018/08/14	3	143.50	0	0.00	144.00	3	1,086	0.28%
2018/08/13	1	145.00	19	144.76	142.00	-18	1,112	-1.62%
2018/08/10	3	149.83	0	0.00	148.00	3	1,110	0.27%
2018/08/09	3	151.50	2	151.50	151.00	1	1,134	0.09%
2018/08/08	1	150.00	2	150.75	150.00	-1	1,167	-0.09%
2018/08/07	3	149.33	2	149.75	148.00	1	1,182	0.08%
2018/08/06	0	0.00	5	145.20	146.00	-5	1,207	-0.41%
2018/08/02	6	145.00	1	146.50	144.00	5	1,267	0.39%
2018/08/01	0	0.00	1	143.50	143.00	-1	1,329	-0.08%
2018/07/31	8	141.19	0	0.00	142.50	8	1,390	0.58%
2018/07/27	4	144.38	1	143.50	144.00	3	1,481	0.20%
2018/07/24	0	0.00	2	138.75	139.50	-2	1,597	-0.13%
2018/07/23	1	136.50	3	137.00	137.00	-2	1,599	-0.13%
2018/07/20	2	141.00	0	0.00	141.50	2	1,602	0.12%
2018/07/19	1	144.00	4	143.75	142.50	-3	1,605	-0.19%
2018/07/18	1	142.50	1	141.50	142.00	0	1,613	0.00%
2018/07/17	0	0.00	3	143.00	142.50	-3	1,619	-0.19%
2018/07/16	1	142.50	0	0.00	142.50	1	1,623	0.06%
2018/07/13	3	143.00	1	143.00	142.50	2	1,623	0.12%
2018/07/12	2	140.75	2	140.50	141.00	0	1,622	0.00%
2018/07/11	1	135.00	1	136.50	136.50	0	1,634	0.00%
2018/07/10	1	136.50	1	137.00	136.50	0	1,641	0.00%
2018/07/09	4	135.13	9	136.44	135.50	-5	1,651	-0.30%
2018/07/06	2	139.00	1	142.00	141.50	1	1,655	0.06%
2018/07/05	3	140.33	6	140.33	137.50	-3	1,666	-0.18%
2018/07/04	3	141.50	2	141.00	140.50	1	1,679	0.06%
2018/07/03	1	145.00	1	145.50	141.50	0	1,700	0.00%
2018/07/02	3	144.33	2	145.50	144.50	1	1,706	0.06%
2018/06/29	0	0.00	2	142.75	143.00	-2	1,711	-0.12%
2018/06/28	1	139.00	1	139.00	138.50	0	1,715	0.00%
2018/06/27	3	142.67	1	145.00	142.00	2	1,706	0.12%
2018/06/26	3	143.33	3	144.33	144.50	0	1,704	0.00%
2018/06/25	4	145.63	1	147.00	145.50	3	1,703	0.18%
2018/06/22	1	146.50	1	147.50	145.50	0	1,720	0.00%
2018/06/21	1	147.00	1	146.50	148.00	0	1,719	0.00%
2018/06/20	0	0.00	1	144.00	143.00	-1	1,729	-0.06%
2018/06/19	1	144.00	0	0.00	145.00	1	1,745	0.06%
2018/06/15	1	148.00	0	0.00	147.50	1	1,743	0.06%
2018/06/14	5	147.50	0	0.00	145.50	5	1,745	0.29%
2018/06/13	1.1	151.09	2	153.00	150.50	-0.9	1,737	-0.05%
2018/06/12	3	150.50	0	0.00	151.00	3	1,742	0.17%
2018/06/11	3	152.00	2	152.00	152.00	1	1,735	0.06%
2018/06/08	3	152.33	4	152.63	153.50	-1	1,734	-0.06%
2018/06/07	11	153.18	11	152.95	151.00	0	1,769	0.00%
2018/06/06	4	157.63	4	158.25	158.00	0	1,731	0.00%
2018/06/05	3	158.50	1	158.00	157.50	2	1,726	0.12%
2018/06/04	1	163.50	1	163.00	163.00	0	1,714	0.00%
2018/06/01	6	160.25	13	156.69	161.00	-7	1,698	-0.41%
2018/05/31	6	152.00	1	153.50	151.50	5	1,631	0.31%
2018/05/30	4	150.50	3	151.00	151.00	1	1,618	0.06%
2018/05/29	3	153.17	2	156.25	153.00	1	1,608	0.06%
2018/05/28	4	155.00	16	154.66	154.00	-12	1,585	-0.76%
2018/05/25	7	156.21	7	156.36	156.00	0	1,575	0.00%
2018/05/24	5	153.30	16	153.78	156.00	-11	1,564	-0.70%
2018/05/23	8.3	152.41	0	0.00	149.50	8.3	1,533	0.54%
2018/05/22	6	154.33	1	155.00	154.50	5	1,512	0.33%
2018/05/21	3	156.00	6	156.00	155.50	-3	1,507	-0.20%
2018/05/18	4	154.88	0	0.00	154.00	4	1,481	0.27%
2018/05/17	8	157.56	5	157.40	158.00	3	1,468	0.20%
2018/05/16	3	157.00	5	156.40	156.00	-2	1,439	-0.14%
2018/05/15	10	152.20	13	150.73	151.50	-3	1,411	-0.21%
2018/05/14	5	151.20	6	150.58	153.50	-1	1,418	-0.07%
2018/05/11	2	149.00	2	148.25	148.00	0	1,385	0.00%
2018/05/10	0	0.00	1	148.00	149.50	-1	1,392	-0.07%
2018/05/09	10	147.25	6	147.75	148.50	4	1,354	0.30%
2018/05/08	73	144.08	71	139.92	140.00	2	1,279	0.16%
2018/05/07	10	141.55	5	141.60	144.50	5	1,219	0.41%
2018/05/04	2	139.25	0	0.00	140.50	2	1,175	0.17%
2018/05/03	3	137.67	3	138.33	137.00	0	1,130	0.00%
2018/05/02	4	136.13	4	135.38	136.00	0	1,101	0.00%
2018/04/30	3	131.17	4	130.13	132.00	-1	1,039	-0.10%
2018/04/27	1	125.00	2	126.25	126.50	-1	1,011	-0.10%
2018/04/26	4	126.25	2	127.75	125.00	2	1,010	0.20%
2018/04/25	3	125.50	1	124.50	126.00	2	1,005	0.20%
2018/04/24	3	125.17	2	124.50	126.00	1	1,002	0.10%
2018/04/23	2	126.00	0	0.00	126.50	2	992	0.20%
2018/04/19	0	0.00	2	129.50	129.50	-2	993	-0.20%
2018/04/18	2	127.75	3	128.67	128.50	-1	996	-0.10%
2018/04/17	3	129.67	3	129.33	128.00	0	1,007	0.00%
2018/04/16	0	0.00	3	131.00	131.00	-3	1,003	-0.30%
2018/04/13	2	132.50	1	133.00	132.00	1	1,016	0.10%
2018/04/12	6	131.83	0	0.00	132.00	6	1,064	0.56%
2018/04/10	1	129.50	3	129.67	129.00	-2	1,032	-0.19%
2018/04/09	1	130.50	1	131.00	130.50	0	1,059	0.00%
2018/04/03	1	127.00	1	125.50	127.00	0	1,035	0.00%
2018/04/02	1	128.50	6	128.00	127.50	-5	1,034	-0.48%
2018/03/31	2	127.25	2	128.00	129.00	0	1,030	0.00%
2018/03/29	0	0.00	3	124.50	125.00	-3	1,034	-0.29%
2018/03/28	3	123.00	0	0.00	123.00	3	1,036	0.29%
2018/03/27	0	0.00	1	126.50	125.00	-1	1,036	-0.10%
2018/03/26	2	120.75	1	120.50	121.50	1	1,025	0.10%
2018/03/23	0	0.00	6	120.50	120.00	-6	1,027	-0.58%
2018/03/22	3	124.33	1	127.00	123.50	2	1,016	0.20%
2018/03/20	1	126.00	1	127.00	127.00	0	999	0.00%
2018/03/19	11	129.59	7	129.86	127.00	4	1,002	0.40%
2018/03/16	7	128.07	3	128.17	128.00	4	1,002	0.40%
2018/03/14	1	129.00	3	129.17	130.00	-2	1,024	-0.20%
2018/03/13	6	127.67	2	129.25	131.00	4	1,033	0.39%
2018/03/12	2	126.50	0	0.00	126.00	2	1,014	0.20%
2018/03/09	1	126.50	0.1	124.00	124.50	0.9	1,050	0.09%
2018/03/08	1	126.00	3	125.00	125.50	-2	1,059	-0.19%
2018/03/07	3	123.50	3	123.83	124.50	0	1,053	0.00%
2018/03/06	2	119.50	0	0.00	120.50	2	1,056	0.19%
2018/03/01	0	0.00	2	120.00	120.00	-2	1,131	-0.18%
2018/02/27	1	120.50	0	0.00	119.00	1	1,151	0.09%
2018/02/26	0	0.00	2	120.50	119.50	-2	1,165	-0.17%
2018/02/23	1	119.50	3	119.50	119.00	-2	1,184	-0.17%
2018/02/22	0	0.00	1	119.50	118.00	-1	1,238	-0.08%
2018/02/21	4	120.00	3	118.00	120.00	1	1,258	0.08%
2018/02/12	2	115.50	1	117.50	115.00	1	1,285	0.08%
2018/02/09	1	114.00	0	0.00	115.50	1	1,324	0.08%
2018/02/08	2	117.50	0	0.00	118.00	2	1,402	0.14%
2018/02/07	1	119.00	10	117.50	117.00	-9	1,568	-0.57%
2018/02/06	4	114.63	0	0.00	112.50	4	1,581	0.25%
2018/02/05	1	121.50	1	120.50	121.50	0	1,593	0.00%
2018/02/02	2	124.00	3	123.50	124.00	-1	1,641	-0.06%
2018/01/31	0	0.00	1	118.50	120.50	-1	1,752	-0.06%
2018/01/30	1	120.50	0	0.00	119.50	1	1,826	0.05%
2018/01/29	1	121.50	2	121.75	121.50	-1	1,843	-0.05%
2018/01/26	0	0.00	1	118.50	118.50	-1	1,858	-0.05%
2018/01/24	0	0.00	1	120.50	120.50	-1	1,911	-0.05%
2018/01/23	0	0.00	1	121.50	120.50	-1	1,914	-0.05%
2018/01/22	3	121.50	0	0.00	122.00	3	1,915	0.16%
2018/01/19	3	121.00	3	122.33	120.50	0	1,921	0.00%
2018/01/17	1	120.00	1	120.00	120.00	0	1,926	0.00%
2018/01/16	0	0.00	1	121.00	121.00	-1	1,942	-0.05%
2018/01/12	2	119.00	0	0.00	117.50	2	1,962	0.10%
2018/01/11	0	0.00	1	116.50	118.50	-1	1,961	-0.05%
2018/01/10	4	116.50	0	0.00	115.00	4	1,954	0.20%
2018/01/09	4	117.75	1	117.00	116.50	3	1,946	0.15%
2018/01/08	7	121.29	7	123.57	119.00	0	1,928	0.00%
2018/01/05	6	129.00	1	129.00	129.00	5	1,869	0.27%
2018/01/03	6	128.33	4	130.63	130.50	2	1,864	0.11%