太欣 (5302)-新光-高雄券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.55
漲跌
▲0.05
漲幅
+0.48%
成交量
37張
產業
上櫃半導體類股▲1.27%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	10.50	2	10.70	10.55	0	190	0.00%
2024/11/08	2	11.00	2	11.15	11.05	0	216	0.00%
2024/11/07	0	0.00	1	11.10	11.10	-1	223	-0.45%
2024/11/06	2	11.10	2	11.25	11.00	0	231	0.00%
2024/09/30	0	0.00	0	12.90	11.70	0	504	0.00%
2024/09/27	0	0.00	1	11.80	11.80	-1	511	-0.20%
2024/09/24	0	0.00	7	11.43	11.40	-7	532	-1.31%
2024/09/19	0.1	11.35	0	0.00	11.45	0.1	565	0.02%
2024/09/05	0.5	11.50	0	0.00	11.40	0.5	796	0.06%
2024/08/26	0	0.00	3	11.85	11.85	-3	1,303	-0.23%
2024/08/20	10	12.20	0	0.00	11.95	10	1,369	0.73%
2024/08/16	40	11.98	0	0.00	11.90	40	1,373	2.91%
2024/08/12	10	12.10	0	0.00	12.00	10	1,393	0.72%
2024/08/09	20	11.95	0	0.00	11.95	20	1,394	1.43%
2024/08/08	20	11.65	1	11.60	11.85	19	1,388	1.37%
2024/08/07	0	0.00	5	11.40	11.35	-5	1,381	-0.36%
2024/08/06	0.1	10.50	0	0.00	10.70	0.1	1,380	0.00%
2024/08/05	0	11.40	0	0.00	11.05	0	1,378	0.00%
2024/08/02	0.1	12.25	61	12.24	12.25	-60.9	1,384	-4.40%
2024/08/01	0	0.00	55	12.70	12.65	-55	1,381	-3.98%
2024/07/30	0	0.00	40	12.15	12.45	-40	1,375	-2.91%
2024/07/29	0	0.00	1	12.15	11.95	-1	1,367	-0.07%
2024/07/23	1	12.70	0	0.00	12.75	1	1,356	0.07%
2024/07/22	0.1	12.80	52	12.46	12.70	-52	1,354	-3.84%
2024/07/19	0.1	12.85	0.5	12.93	12.80	-0.4	1,343	-0.03%
2024/07/18	6	13.67	3	13.50	13.50	3	1,329	0.23%
2024/07/16	0	0.00	1	13.75	13.50	-1	1,314	-0.08%
2024/07/15	1	13.60	0	0.00	13.60	1	1,313	0.08%
2024/07/12	0	13.65	5	13.84	13.90	-5	1,306	-0.38%
2024/07/11	4	13.65	2	14.15	13.85	2	1,297	0.15%
2024/07/10	3	13.78	2	14.00	13.95	1	1,283	0.08%
2024/07/09	13.6	14.14	10	13.75	13.75	3.6	1,264	0.28%
2024/07/05	0	0.00	1.2	13.65	13.65	-1.2	1,161	-0.10%
2024/07/04	1	13.20	0	0.00	13.15	1	1,143	0.09%
2024/07/03	1	12.95	0	0.00	13.00	1	1,133	0.09%
2024/07/01	0.2	12.78	1	12.60	12.50	-0.8	1,120	-0.07%
2024/06/28	0.1	13.20	21	13.23	13.10	-20.9	1,098	-1.90%
2024/06/27	2	13.20	0	0.00	13.15	2	1,090	0.18%
2024/06/24	0.1	13.18	0	0.00	13.15	0.1	1,055	0.01%
2024/06/20	0	0.00	1	13.10	13.20	-1	1,017	-0.10%
2024/06/19	5	13.47	12	13.50	13.25	-7	998	-0.70%
2024/06/18	12	13.61	4	13.45	13.70	8	963	0.83%
2024/06/17	4.1	12.74	2	12.60	12.75	2.1	932	0.23%
2024/06/14	3	12.77	2	12.78	12.80	1	917	0.11%
2024/06/13	27	13.60	1	13.35	13.25	26	894	2.91%
2024/06/12	2.1	13.05	3	13.20	13.65	-1	867	-0.11%
2024/06/11	3.1	13.33	8	13.27	13.15	-5	833	-0.59%
2024/06/07	102.1	14.14	12	14.33	14.20	90.1	781	11.52%	大買/
2024/06/06	16.4	15.36	5	15.45	15.65	11.4	680	1.68%
2024/06/05	14	14.38	0	0.00	14.40	14	483	2.90%
2024/06/03	0	0.00	2	12.35	12.20	-2	378	-0.53%
2024/05/31	0	0.00	40	12.18	12.10	-40	395	-10.11%
2024/05/27	0	0.00	3	11.70	11.60	-3	343	-0.87%
2024/05/23	0	0.00	3	11.40	11.15	-3	338	-0.89%
2024/05/22	0	0.00	1	11.50	11.50	-1	339	-0.29%
2024/05/21	0	0.00	30	11.63	11.60	-30	333	-9.00%
2024/05/10	10	10.60	0	0.00	10.75	10	348	2.87%
2024/05/09	4	10.70	0	0.00	10.70	4	348	1.15%
2024/04/23	0	0.00	1	10.25	10.35	-1	353	-0.28%
2024/04/22	40	10.60	0	0.00	10.30	40	354	11.30%
2024/04/16	0	0.00	2	10.60	10.40	-2	353	-0.57%
2024/04/10	20	11.35	0	0.00	11.35	20	362	5.51%
2024/04/09	0	0.00	2	11.25	11.00	-2	358	-0.56%
2024/04/08	2	11.00	0	0.00	11.00	2	358	0.56%
2024/04/01	0	0.00	2	11.20	11.20	-2	389	-0.51%
2024/03/29	0	0.00	2	11.20	11.10	-2	389	-0.51%
2024/03/26	2	11.10	0	0.00	10.95	2	394	0.51%
2024/03/25	0	0.00	2	11.20	11.20	-2	394	-0.51%
2024/03/22	4	11.15	0	0.00	11.10	4	395	1.01%
2024/03/20	0	0.00	2	11.45	11.15	-2	408	-0.49%
2024/03/19	20	11.15	0	0.00	11.20	20	413	4.84%
2024/03/18	10	11.05	0	0.00	11.05	10	413	2.42%
2024/03/15	5	11.24	0	0.00	11.30	5	416	1.20%
2024/03/14	0	0.00	13	11.44	11.45	-13	426	-3.05%
2024/03/13	2	11.55	0	0.00	11.60	2	446	0.45%
2024/03/12	10	11.85	0	0.00	11.80	10	469	2.13%
2024/03/11	0	0.00	2	11.85	11.80	-2	507	-0.39%
2024/03/08	12	11.40	0	0.00	11.65	12	507	2.37%
2024/03/07	40	12.13	0	0.00	11.65	40	501	7.97%
2024/03/06	1	11.90	5	12.50	12.45	-4	484	-0.83%
2024/02/29	0	0.00	3	11.93	11.85	-3	499	-0.60%
2024/02/27	3	11.62	4	11.68	11.90	-1	501	-0.20%
2024/02/23	2	11.65	0	0.00	11.40	2	564	0.35%
2024/02/22	1	11.75	0	0.00	11.55	1	582	0.17%
2024/02/21	2	11.70	0	0.00	11.75	2	585	0.34%
2024/02/16	0	0.00	12	11.90	11.90	-12	597	-2.01%
2024/02/02	15	11.20	0	0.00	11.15	15	579	2.59%
2024/01/30	0	0.00	1	11.00	10.85	-1	581	-0.17%
2024/01/26	1	10.80	0	0.00	10.90	1	587	0.17%
2024/01/22	1	10.80	0	0.00	10.65	1	613	0.16%
2024/01/18	10	10.73	0	0.00	10.75	10	645	1.55%
2024/01/12	0	0.00	1	11.20	11.00	-1	730	-0.14%
2024/01/10	0	0.00	0.5	10.60	11.00	-0.5	736	-0.07%
2024/01/09	10	11.00	0	0.00	10.70	10	736	1.36%
2024/01/03	0	0.00	1	11.40	11.40	-1	733	-0.14%
2023/12/28	1.5	11.93	0	0.00	11.70	1.5	737	0.20%
2023/12/21	0	0.00	1	11.35	11.30	-1	710	-0.14%
2023/12/15	10	11.35	1	11.30	11.35	9	710	1.27%
2023/12/14	0	0.00	3	11.75	11.80	-3	700	-0.43%
2023/12/13	0	0.00	1	11.85	11.90	-1	694	-0.14%
2023/12/11	1	11.90	3	11.93	11.80	-2	686	-0.29%
2023/12/08	32	12.18	5	12.08	12.05	27	675	4.00%
2023/12/07	4	12.76	0	0.00	12.60	4	662	0.61%
2023/12/06	11	11.90	4	12.43	12.90	7	648	1.08%
2023/12/05	51	11.77	0	0.00	11.75	51	618	8.24%
2023/12/04	1	12.00	0	0.00	11.75	1	633	0.16%
2023/12/01	20	12.00	6	11.85	11.85	14	659	2.12%
2023/11/30	0	0.00	18	12.05	12.15	-18	651	-2.76%
2023/11/29	5	11.87	10	11.45	12.00	-5	636	-0.79%
2023/11/28	7	11.45	0	0.00	11.40	7	622	1.12%
2023/11/27	8	11.80	0	0.00	11.20	8	611	1.31%
2023/11/24	0	0.00	1	12.05	12.10	-1	594	-0.17%
2023/11/22	75	12.15	0	0.00	12.50	75	551	13.60%
2023/11/17	0	0.00	1	11.05	11.00	-1	474	-0.21%
2023/11/16	1	10.90	2	10.80	10.85	-1	465	-0.21%
2023/11/13	0	0.00	7	10.40	10.30	-7	442	-1.58%
2023/11/10	7	10.13	0	0.00	10.20	7	440	1.59%
2023/11/02	0	0.00	6	10.65	10.45	-6	422	-1.42%
2023/10/31	9	10.42	0	0.00	10.40	9	414	2.17%
2023/10/30	4	10.93	0	0.00	11.10	4	404	0.99%
2023/10/26	0	0.00	17	10.95	10.85	-17	382	-4.45%
2023/10/25	17	10.30	0	0.00	10.70	17	362	4.68%
2023/10/24	1	10.85	45	10.64	10.90	-44	327	-13.42%
2023/10/19	0	0.00	8	9.84	9.99	-8	277	-2.89%
2023/10/16	8	9.65	0	0.00	9.50	8	269	2.96%
2023/10/13	4	9.76	0	0.00	9.76	4	270	1.48%
2023/10/12	3	9.90	0	0.00	9.86	3	270	1.11%
2023/10/05	6	10.03	0	0.00	10.10	6	264	2.26%
2023/10/04	6	10.13	4	10.30	10.30	2	261	0.76%
2023/10/03	10	10.10	17	10.17	10.10	-7	257	-2.72%
2023/09/28	2	9.90	2	10.05	9.95	0	263	0.00%
2023/09/26	0	0.00	1	9.97	9.97	-1	268	-0.37%
2023/09/25	17	10.00	0	0.00	10.10	17	273	6.22%
2023/09/11	0	0.00	5	10.38	10.70	-5	299	-1.67%
2023/09/08	6	10.12	2	10.40	10.10	4	293	1.36%
2023/09/06	2	10.75	0	0.00	10.75	2	276	0.72%
2023/06/29	0	0.00	2	11.20	11.05	-2	399	-0.50%
2023/06/27	0	0.00	6	10.80	10.80	-6	395	-1.52%
2023/06/16	1	10.80	0	0.00	10.85	1	371	0.27%
2023/06/14	0	0.00	2	10.90	10.85	-2	360	-0.56%
2023/06/12	0	0.00	1	10.45	10.35	-1	348	-0.29%
2023/06/09	1	10.50	4	10.65	10.90	-3	340	-0.88%
2023/06/08	9	10.92	1	11.10	10.95	8	324	2.46%
2023/06/07	0	0.00	20	10.80	10.80	-20	283	-7.05%
2023/06/01	4	9.52	0	0.00	9.80	4	295	1.36%
2023/05/31	0	0.00	9	9.58	9.67	-9	287	-3.13%
2023/05/30	0	0.00	3	9.42	9.45	-3	283	-1.06%
2023/05/29	3	9.53	2	9.60	9.57	1	283	0.35%
2023/05/26	0	0.00	5	9.45	9.50	-5	280	-1.78%
2023/05/24	0	0.00	3	9.50	9.53	-3	280	-1.07%
2023/05/17	0	0.00	1	9.53	9.62	-1	279	-0.36%
2023/05/11	1	9.35	2	9.40	9.47	-1	278	-0.36%
2023/05/08	0	0.00	9	9.67	9.75	-9	275	-3.27%
2023/04/24	0	0.00	1	9.42	9.40	-1	247	-0.40%
2023/04/21	31	9.90	0	0.00	9.38	31	243	12.72%
2023/04/20	0	0.00	2	9.36	10.00	-2	217	-0.92%
2023/04/19	0	0.00	3	9.13	9.12	-3	177	-1.69%
2023/04/17	0	0.00	1	9.16	9.19	-1	173	-0.57%
2023/03/21	0	0.00	2	8.89	8.94	-2	146	-1.37%
2023/03/10	2	9.06	2	9.15	9.03	0	142	0.00%
2023/03/06	0	0.00	1	9.64	9.64	-1	119	-0.84%
2023/02/14	0	0.00	2	8.67	8.70	-2	123	-1.62%
2023/02/02	2	8.60	0	0.00	8.66	2	123	1.62%
2022/12/28	0	0.00	3	8.35	8.35	-3	125	-2.38%
2022/12/14	3	8.62	0	0.00	8.70	3	140	2.14%
2022/12/01	0	0.00	10	8.91	8.90	-10	143	-6.99%
2022/11/29	0	0.00	1	8.70	9.01	-1	140	-0.71%
2022/11/25	3	8.97	0	0.00	8.89	3	135	2.21%
2022/11/24	10	8.58	0	0.00	9.04	10	121	8.24%
2022/11/22	0	0.00	20	8.28	8.27	-20	107	-18.65%
2022/11/07	0	0.00	1	8.43	8.39	-1	113	-0.88%
2022/11/04	0	0.00	2	8.30	8.21	-2	110	-1.81%
2022/10/17	5	8.00	2	8.03	7.95	3	141	2.11%
2022/10/14	2	8.00	0	0.00	8.20	2	143	1.39%
2022/10/12	5	8.25	5	8.30	8.44	0	142	0.00%
2022/10/07	0	0.00	3	8.46	8.57	-3	143	-2.10%
2022/10/06	3	8.55	0	0.00	8.53	3	142	2.11%
2022/09/30	10	8.00	0	0.00	8.33	10	143	6.99%
2022/07/29	1	9.75	0	0.00	9.79	1	198	0.50%
2022/07/28	0	0.00	1	10.05	9.98	-1	198	-0.50%
2022/07/26	2	9.60	0	0.00	9.38	2	195	1.02%
2022/07/25	1	9.80	1	10.05	9.71	0	193	0.00%
2022/07/22	0	0.00	1	9.98	9.98	-1	184	-0.54%
2022/07/18	0	0.00	20	8.95	8.91	-20	185	-10.78%
2022/07/14	0	0.00	1	8.77	8.79	-1	188	-0.53%
2022/07/05	20	8.85	0	0.00	8.96	20	226	8.82%
2022/06/27	0	0.00	3	10.00	10.05	-3	339	-0.88%
2022/06/22	0	0.00	3	10.00	10.00	-3	446	-0.67%
2022/06/14	0	0.00	1	11.20	10.90	-1	495	-0.20%
2022/06/09	2	10.75	0	0.00	10.85	2	491	0.41%
2022/06/02	0	0.00	1	10.70	10.60	-1	469	-0.21%
2022/05/24	3	10.45	0	0.00	10.30	3	479	0.63%
2022/05/12	20	10.10	0	0.00	9.92	20	479	4.17%
2022/05/09	1	10.20	0	0.00	10.20	1	479	0.21%
2022/05/04	2	10.65	0	0.00	10.60	2	482	0.41%
2022/04/20	2	11.10	0	0.00	11.10	2	481	0.42%
2022/04/07	0	0.00	1	11.95	11.65	-1	475	-0.21%
2022/04/06	0	0.00	2	12.03	11.95	-2	471	-0.42%
2022/04/01	1	12.05	2	12.15	12.45	-1	467	-0.21%
2022/03/31	1	12.40	19	12.44	12.45	-18	460	-3.91%
2022/03/30	24	13.48	13	13.13	13.05	11	454	2.42%
2022/03/29	10	13.00	0	0.00	13.05	10	399	2.51%
2022/03/28	7	12.17	4	11.66	11.90	3	373	0.80%
2022/03/25	11	12.87	2	12.70	12.75	9	360	2.50%
2022/03/24	0.1	11.75	1	12.40	12.40	-0.9	291	-0.31%
2022/03/07	10	10.40	0	0.00	10.30	10	331	3.02%
2022/03/04	10	11.10	0	0.00	11.05	10	328	3.04%
2022/02/22	2	11.38	0	0.00	11.30	2	378	0.53%
2022/02/15	0	11.85	0	0.00	11.55	0	561	0.00%
2022/02/14	1	11.50	0	0.00	11.80	1	565	0.18%
2022/01/06	1	12.40	0	0.00	12.40	1	639	0.16%
2022/01/05	0	0.00	1	12.70	12.45	-1	639	-0.16%
2021/12/29	1	13.20	0	0.00	13.20	1	633	0.16%
2021/12/28	0	0.00	1	13.00	12.90	-1	633	-0.16%
2021/12/24	1	13.10	0	0.00	13.05	1	640	0.16%
2021/12/08	1	13.60	0	0.00	13.70	1	603	0.17%
2021/11/23	2	13.30	0	0.00	13.20	2	609	0.33%
2021/11/18	0	0.00	1	13.15	13.20	-1	624	-0.16%
2021/11/17	0	0.00	2	13.43	13.20	-2	620	-0.32%
2021/11/16	2	13.80	0	0.00	13.90	2	606	0.33%
2021/11/15	2	14.33	15	14.19	14.40	-13	578	-2.25%
2021/11/03	1	12.20	0	0.00	12.35	1	603	0.17%
2021/10/29	0	0.00	1	12.95	12.95	-1	717	-0.14%
2021/10/27	0	0.00	0.1	11.70	11.75	-0.1	725	-0.01%
2021/10/20	1	11.75	0	0.00	11.70	1	951	0.11%
2021/10/14	0	0.00	1	10.95	10.95	-1	1,578	-0.06%
2021/10/08	0	0.00	1	12.35	12.15	-1	1,669	-0.06%
2021/10/05	10	11.80	0	0.00	12.20	10	1,856	0.54%
2021/10/04	0	0.00	10	11.60	11.60	-10	1,862	-0.54%
2021/09/10	0	0.00	1	14.00	13.75	-1	2,257	-0.04%
2021/09/08	2	13.70	0	0.00	13.70	2	2,297	0.09%
2021/09/06	0	0.00	5	14.44	14.10	-5	2,359	-0.21%
2021/09/03	0	0.00	4	14.80	14.90	-4	2,447	-0.16%
2021/09/01	3	15.08	1	15.20	15.10	2	2,681	0.07%
2021/08/27	0	0.00	1	14.60	14.60	-1	2,712	-0.04%
2021/08/26	1	14.95	4	14.65	15.00	-3	2,732	-0.11%
2021/08/25	5	15.00	1	15.05	14.95	4	2,789	0.14%
2021/08/23	1	14.00	1	14.00	14.20	0	2,849	0.00%
2021/08/20	2	13.60	0	0.00	13.55	2	2,874	0.07%
2021/08/19	1	13.70	20	13.85	13.50	-19	2,908	-0.65%
2021/08/18	22	13.59	12	13.00	14.15	10	2,985	0.33%
2021/08/17	0	0.00	5	13.55	13.55	-5	3,009	-0.17%
2021/08/16	4	13.55	10	13.60	13.85	-6	3,020	-0.20%
2021/08/13	11	14.97	0	0.00	14.60	11	3,005	0.37%
2021/08/12	1	15.20	0	0.00	15.15	1	3,015	0.03%
2021/08/11	0	0.00	6	15.10	15.20	-6	3,050	-0.20%
2021/08/10	6	15.80	11	15.38	15.65	-5	3,079	-0.16%
2021/08/06	13.1	16.48	1	16.65	16.30	12.1	3,127	0.39%
2021/08/05	12.1	16.98	9	16.59	17.20	3.1	3,153	0.10%
2021/08/04	9	15.68	0	0.00	15.65	9	3,142	0.29%
2021/08/03	3	15.50	1	15.70	15.30	2	3,196	0.06%
2021/08/02	3	15.53	1	15.50	15.55	2	3,273	0.06%
2021/07/30	5	15.50	1	15.55	15.40	4	3,309	0.12%
2021/07/29	1	15.30	13	15.23	15.35	-12	3,368	-0.36%
2021/07/28	2	15.40	1	15.20	15.20	1	3,417	0.03%
2021/07/27	10	16.10	23	16.22	15.90	-13	3,433	-0.38%
2021/07/26	10	17.41	22	17.44	17.05	-12	3,448	-0.35%
2021/07/23	39	17.55	37	17.72	17.30	2	3,555	0.06%
2021/07/22	51	17.57	61	18.56	18.60	-10	3,614	-0.28%
2021/07/21	10	17.43	62	17.56	18.00	-52	3,610	-1.44%
2021/07/20	19	16.23	9	16.04	16.40	10	3,395	0.29%
2021/07/19	54	15.63	2	15.78	15.80	52	3,364	1.55%
2021/07/16	8	15.57	3	15.67	15.55	5	3,364	0.15%
2021/07/15	2	15.25	1	15.25	15.45	1	3,341	0.03%
2021/07/14	3	15.57	12	14.75	15.75	-9	3,324	-0.27%
2021/07/13	17	15.61	1	15.90	14.85	16	3,279	0.49%
2021/07/12	4	15.15	0	15.15	15.70	4	3,251	0.12%
2021/07/09	1	14.65	0	0.00	14.50	1	3,229	0.03%
2021/07/08	0	0.00	3	14.82	14.70	-3	3,259	-0.09%
2021/07/07	1	14.60	3	14.58	14.95	-2	3,293	-0.06%
2021/07/06	2	16.35	0	0.00	14.80	2	3,355	0.06%
2021/07/05	4	15.40	11	15.79	16.20	-7	3,294	-0.21%
2021/07/02	0	0.00	0	14.50	14.75	0	3,260	0.00%
2021/07/01	3	14.00	0	14.30	14.10	3	3,278	0.09%
2021/06/30	0	0.00	0	14.30	14.30	0	3,348	0.00%
2021/06/28	0	0.00	0	14.57	14.40	0	3,450	0.00%
2021/06/25	0	0.00	1	14.35	14.60	-1	3,539	-0.03%
2021/06/24	0	0.00	1	14.45	14.30	-1	3,564	-0.03%
2021/06/23	1	14.50	3	14.55	14.40	-2	3,587	-0.06%
2021/06/22	3	14.40	2	14.15	14.15	1	3,635	0.03%
2021/06/21	0	0.00	11	14.22	14.15	-11	3,686	-0.30%
2021/06/16	4	15.08	0	14.78	14.65	4	4,010	0.10%
2021/06/15	0	0.00	6	14.53	14.75	-6	4,022	-0.15%
2021/06/11	7	15.43	0	0.00	15.40	7	4,120	0.17%
2021/06/10	17	15.83	53	16.11	17.00	-36	4,048	-0.89%
2021/06/09	27	15.31	0	0.00	15.50	27	3,927	0.69%
2021/06/07	5	13.70	0	0.00	14.00	5	3,822	0.13%
2021/06/04	5	14.20	2	14.90	14.25	3	3,814	0.08%
2021/06/02	2	15.28	4	15.23	15.15	-2	3,770	-0.05%
2021/06/01	2	15.38	32.4	15.04	15.60	-30.4	3,704	-0.82%
2021/05/31	1	14.25	6	14.40	14.20	-5	3,646	-0.14%
2021/05/27	9	14.22	10	14.25	14.35	-1	3,583	-0.03%
2021/05/26	6	14.40	1	14.85	14.80	5	3,544	0.14%
2021/05/25	30	13.22	3	13.00	14.00	27	3,462	0.78%
2021/05/24	2	12.00	6	12.30	12.75	-4	3,425	-0.12%
2021/05/20	5	11.90	1	12.55	11.80	4	3,388	0.12%
2021/05/19	3	12.63	0	0.00	13.00	3	3,357	0.09%
2021/05/18	4	12.45	0	0.00	12.45	4	3,319	0.12%
2021/05/17	0.1	11.35	1	11.75	11.35	-0.9	3,266	-0.03%
2021/05/14	0	0.00	7	12.80	12.60	-7	3,230	-0.22%
2021/05/13	7.1	12.10	0	0.00	12.40	7.1	3,174	0.22%
2021/05/12	0.1	13.40	3	13.40	13.40	-2.9	3,095	-0.09%
2021/05/11	0.1	14.80	4	15.18	14.85	-3.9	3,030	-0.13%
2021/05/10	10	16.00	1	16.25	16.40	9	2,958	0.30%
2021/05/06	2	14.83	30	14.20	14.20	-28	2,815	-0.99%
2021/05/05	2	15.88	10	15.33	15.50	-8	2,730	-0.29%
2021/05/04	0	0.00	1	16.35	16.20	-1	2,648	-0.04%
2021/05/03	5	18.24	1	18.30	18.00	4	2,590	0.15%
2021/04/29	5	20.08	4	20.61	19.95	1	2,498	0.04%
2021/04/28	4	20.20	6	20.53	21.15	-2	2,342	-0.09%
2021/04/27	11	19.04	6.3	18.86	19.25	4.7	2,189	0.21%
2021/04/26	5	17.50	0	17.50	17.50	5	1,964	0.25%
2021/04/23	0	0.00	6	14.79	15.95	-6	1,954	-0.31%
2021/04/21	0	0.00	1	15.50	15.80	-1	1,875	-0.05%
2021/04/19	20	15.40	0	0.00	15.20	20	1,850	1.08%
2021/04/16	1	15.70	12	16.27	16.40	-11	1,825	-0.60%
2021/04/15	16	15.21	0	0.00	15.60	16	1,800	0.89%
2021/04/14	3	15.58	8	15.61	14.85	-5	1,769	-0.28%
2021/04/13	8	17.35	0	0.00	16.50	8	1,740	0.46%
2021/04/12	3	16.70	2	15.75	17.00	1	1,697	0.06%
2021/04/09	0.3	17.10	6	17.10	17.10	-5.7	1,616	-0.35%
2021/04/08	4	18.79	8	18.94	18.95	-4	1,587	-0.25%
2021/04/06	1	15.65	2	15.53	15.70	-1	1,513	-0.07%
2021/04/01	2	13.55	10	13.44	14.30	-8	1,441	-0.56%
2021/03/31	2	13.13	60	13.24	13.05	-58	1,367	-4.24%
2021/03/30	63	12.81	6	13.10	13.30	57	1,315	4.33%
2021/03/29	1	11.00	1	11.35	12.15	0	1,213	0.00%
2021/03/26	4	11.05	3	10.95	11.05	1	1,175	0.09%
2021/03/25	1	11.30	4.1	10.52	11.10	-3.1	1,149	-0.27%
2021/03/24	0	12.00	7	11.27	11.10	-7	1,107	-0.63%
2021/03/23	18.1	14.13	35	12.30	12.25	-16.9	1,045	-1.62%
2021/03/22	11	13.26	156	13.30	13.30	-145	909	-15.94%	大賣/鉅額交易
2021/03/19	34	12.08	177	12.09	12.10	-143	830	-17.21%	大賣/鉅額交易
2021/03/18	20	11.00	2	11.00	11.00	18	658	2.73%
2021/03/17	11.1	10.00	0	0.00	10.00	11.1	616	1.80%
2021/03/16	1	9.13	0	0.00	9.13	1	478	0.21%
2021/02/01	0	0.00	20	6.49	6.50	-20	443	-4.51%
2021/01/27	2	6.75	0	0.00	6.75	2	440	0.45%
2021/01/25	1	7.10	0	0.00	7.02	1	438	0.23%
2021/01/13	15	7.29	0	0.00	7.27	15	431	3.48%
2021/01/12	5	7.41	0	0.00	7.27	5	428	1.17%
2021/01/11	0	0.00	24	7.61	7.61	-24	423	-5.66%
2021/01/06	20	7.47	3	7.53	7.47	17	408	4.16%
2020/12/21	5	7.40	0	0.00	7.35	5	389	1.28%
2020/12/18	5	7.68	2	7.65	7.61	3	391	0.77%
2020/12/17	0	0.00	2	7.31	7.38	-2	375	-0.53%
2020/12/08	2	7.15	0	0.00	7.18	2	534	0.37%
2020/11/23	6	6.85	0	0.00	6.84	6	505	1.19%
2020/11/18	0	0.00	2	6.62	6.62	-2	502	-0.40%
2020/11/13	0	0.00	1	6.57	6.58	-1	509	-0.20%
2020/11/09	0	0.00	1	6.66	6.56	-1	518	-0.19%
2020/10/26	1	6.77	0	0.00	6.76	1	532	0.19%
2020/10/22	0	0.00	3	6.75	6.76	-3	538	-0.56%
2020/10/14	0	0.00	1	6.91	6.88	-1	590	-0.17%
2020/10/13	0	0.00	4	6.80	6.89	-4	596	-0.67%
2020/10/07	3	6.91	0	0.00	6.91	3	615	0.49%
2020/10/05	1	6.66	0	0.00	6.74	1	623	0.16%
2020/09/25	3	7.10	10	6.80	6.70	-7	648	-1.08%
2020/09/24	1	7.62	3	7.20	7.13	-2	651	-0.31%
2020/09/22	0	0.00	5	7.76	7.79	-5	687	-0.73%
2020/09/18	2	8.00	2	8.06	8.20	0	666	0.00%
2020/09/17	0	0.00	2	8.20	8.05	-2	653	-0.31%
2020/09/16	2	8.00	0	0.00	8.37	2	606	0.33%
2020/09/10	2	6.97	2	7.02	6.91	0	521	0.00%
2020/09/07	10	6.79	0	0.00	6.85	10	509	1.96%
2020/08/27	2	6.70	0	0.00	6.90	2	516	0.39%
2020/08/26	2	6.92	3	6.90	6.90	-1	522	-0.19%
2020/08/24	0	0.00	1	6.60	6.60	-1	512	-0.20%
2020/08/18	3	6.68	0	0.00	6.70	3	503	0.60%
2020/08/07	0	0.00	1	6.54	6.52	-1	492	-0.20%
2020/08/03	0	0.00	2	6.62	6.69	-2	489	-0.41%
2020/07/24	0	0.00	8	7.10	7.01	-8	467	-1.71%
2020/07/22	0	0.00	10	6.80	6.80	-10	437	-2.29%
2020/07/20	0	0.00	1	6.43	6.43	-1	437	-0.23%
2020/07/14	0	0.00	1	6.67	6.37	-1	419	-0.24%
2020/07/09	0	0.00	1	6.90	6.80	-1	394	-0.25%
2020/07/08	0	0.00	2	6.77	6.71	-2	387	-0.52%
2020/07/03	10	7.10	5	7.40	7.00	5	359	1.39%
2020/07/02	15	6.83	0	0.00	7.15	15	340	4.40%
2020/07/01	0	0.00	3	6.31	6.62	-3	297	-1.01%
2020/06/29	2	6.08	0	0.00	6.02	2	264	0.76%
2020/06/24	0	0.00	10	6.18	6.15	-10	258	-3.88%
2020/06/23	0	0.00	5	6.04	6.17	-5	252	-1.98%
2020/06/22	0	0.00	5	5.88	6.04	-5	238	-2.09%
2020/06/11	10	5.80	0	0.00	5.74	10	257	3.89%
2020/06/04	0	0.00	1	5.90	5.71	-1	313	-0.32%
2020/06/03	1	5.79	0	0.00	5.78	1	361	0.28%
2020/06/02	10	5.88	0	0.00	5.88	10	419	2.38%
2020/04/29	0	0.00	5	5.86	5.94	-5	659	-0.76%
2020/04/17	0	0.00	1	5.53	5.51	-1	748	-0.13%
2020/04/15	0	0.00	8	5.55	5.56	-8	748	-1.07%
2020/04/14	0	0.00	1	5.61	5.62	-1	747	-0.13%
2020/04/13	0	0.00	2	5.38	5.38	-2	745	-0.27%
2020/04/07	10	5.13	0	0.00	5.14	10	771	1.30%
2020/03/23	1	4.97	0	0.00	4.78	1	923	0.11%
2020/03/19	1	4.93	0	0.00	4.93	1	917	0.11%
2020/03/17	1	5.49	0	0.00	5.51	1	903	0.11%
2020/03/13	1	5.75	0	0.00	5.54	1	913	0.11%
2020/03/12	3	6.01	6	6.20	6.04	-3	918	-0.33%
2020/03/11	0	0.00	3	6.50	6.39	-3	896	-0.33%
2020/03/10	0	0.00	3	6.68	6.56	-3	886	-0.34%
2020/03/09	0	0.00	5	6.81	6.80	-5	868	-0.58%
2020/03/06	11	7.40	1	7.18	7.55	10	817	1.22%
2020/03/05	0	0.00	4	7.04	7.07	-4	754	-0.53%
2020/03/03	0	0.00	4	6.41	6.40	-4	707	-0.57%
2020/03/02	1	6.05	0	0.00	6.35	1	703	0.14%
2020/02/27	0	0.00	1	6.49	6.17	-1	695	-0.14%
2020/02/26	0	0.00	12	6.68	6.69	-12	674	-1.78%
2020/02/21	0	0.00	10	6.77	6.82	-10	638	-1.57%
2020/02/20	14	6.94	4	6.94	6.96	10	626	1.60%
2020/02/19	3	6.69	2	6.77	6.70	1	596	0.17%
2020/02/18	3	6.45	0	0.00	6.37	3	565	0.53%
2020/02/17	0	0.00	10	6.70	6.47	-10	552	-1.81%
2020/02/13	0	0.00	2	6.10	6.01	-2	519	-0.38%
2020/02/12	0	0.00	3	6.10	5.97	-3	514	-0.58%
2020/02/07	0	0.00	2	5.56	5.71	-2	496	-0.40%
2020/02/04	0	0.00	2	5.77	5.82	-2	477	-0.42%
2020/02/03	0	0.00	7	5.45	5.59	-7	472	-1.48%
2020/01/31	2	5.66	0	0.00	5.61	2	467	0.43%
2020/01/30	0	0.00	3	5.49	5.43	-3	452	-0.66%
2020/01/20	8	6.50	0	0.00	6.03	8	436	1.83%
2020/01/17	4	6.03	6	6.15	6.42	-2	406	-0.49%
2020/01/15	0	0.00	4	5.82	5.82	-4	374	-1.07%
2020/01/14	4	5.86	0	0.00	5.85	4	371	1.08%
2020/01/13	0	0.00	2	5.61	5.68	-2	367	-0.54%
2020/01/09	2	5.78	0	0.00	5.72	2	358	0.56%
2020/01/06	2	5.66	0	0.00	5.67	2	352	0.57%
2020/01/02	5	5.95	20	5.95	5.97	-15	342	-4.38%
2019/12/31	14	6.05	5	6.03	6.00	9	334	2.69%
2019/12/30	3	5.96	0	0.00	5.89	3	323	0.93%
2019/12/27	24	6.30	4	6.65	6.20	20	298	6.71%
2019/12/26	0	0.00	6	6.65	6.65	-6	229	-2.62%
2019/12/25	0	0.00	18	5.87	6.05	-18	187	-9.58%
2019/12/24	2	5.50	15	5.49	5.50	-13	168	-7.70%
2019/12/23	0	0.00	2	5.39	5.43	-2	182	-1.10%
2019/12/17	15	5.43	0	0.00	5.49	15	231	6.48%
2019/12/11	15	5.54	0	0.00	5.48	15	221	6.77%
2019/12/10	20	5.85	0	0.00	5.61	20	215	9.28%
2019/12/05	2	5.27	0	0.00	5.28	2	183	1.09%
2019/12/04	5	5.22	0	0.00	5.21	5	185	2.69%
2019/10/29	0	0.00	4	5.54	5.53	-4	216	-1.85%
2019/10/09	0	0.00	1	5.72	5.69	-1	206	-0.48%
2019/10/04	0	0.00	1	6.00	5.84	-1	204	-0.49%
2019/10/01	1	6.09	0	0.00	6.09	1	198	0.50%
2019/09/27	0	0.00	2	6.06	6.03	-2	197	-1.01%
2019/09/26	0	0.00	1	6.14	6.16	-1	192	-0.52%
2019/09/24	0	0.00	1	6.48	6.13	-1	172	-0.58%
2019/09/23	0	0.00	2	6.00	6.00	-2	139	-1.44%
2019/09/20	0	0.00	3	5.52	5.46	-3	128	-2.33%
2019/09/11	0	0.00	1	5.59	5.55	-1	129	-0.77%
2019/08/06	1	4.94	0	0.00	4.97	1	84	1.19%
2019/08/01	2	5.20	0	0.00	5.17	2	84	2.37%
2019/07/18	0	0.00	1	5.25	5.25	-1	88	-1.13%
2019/07/17	0	0.00	1	5.27	5.24	-1	88	-1.14%
2019/07/15	0	0.00	2	5.24	5.24	-2	88	-2.27%
2019/06/27	1	5.22	0	0.00	5.21	1	107	0.93%
2019/05/28	0	0.00	1	5.32	5.33	-1	133	-0.75%
2019/04/18	0	0.00	5	5.88	5.81	-5	205	-2.43%
2019/04/11	0	0.00	9	6.05	6.02	-9	199	-4.52%
2019/04/10	0	0.00	3	5.93	5.93	-3	193	-1.55%
2019/04/08	5	5.89	0	0.00	5.89	5	192	2.59%
2019/03/27	0	0.00	5	5.82	5.87	-5	185	-2.69%
2019/03/26	0	0.00	7	5.75	5.80	-7	188	-3.71%
2019/03/18	0	0.00	2	6.15	6.03	-2	189	-1.06%
2019/03/11	0	0.00	1	5.96	5.88	-1	192	-0.52%
2019/03/06	4	6.09	0	0.00	6.07	4	202	1.98%
2019/03/05	0	0.00	1	6.03	6.06	-1	200	-0.50%
2019/02/22	16	6.27	0	0.00	6.27	16	192	8.32%
2019/02/15	2	5.65	0	0.00	5.53	2	150	1.33%
2019/01/17	0.4	5.20	0	0.00	5.23	0.4	186	0.20%
2019/01/14	0	0.00	4	5.10	5.10	-4	190	-2.10%
2019/01/10	1	5.18	0	0.00	5.26	1	193	0.52%
2019/01/09	2	5.24	0	0.00	5.18	2	196	1.02%
2018/12/04	0	0.00	10	6.08	6.13	-10	308	-3.24%
2018/12/03	10	5.94	0	0.00	6.19	10	314	3.18%
2018/11/15	0	0.00	2	5.95	5.77	-2	343	-0.58%
2018/11/13	0	0.00	3	5.63	5.59	-3	360	-0.83%
2018/11/09	0	0.00	4	5.28	5.26	-4	399	-1.00%
2018/10/25	0	0.00	2	5.05	4.98	-2	717	-0.28%
2018/10/11	5	4.99	16	4.99	4.99	-11	968	-1.14%
2018/10/09	0	0.00	1	5.84	5.54	-1	960	-0.10%
2018/10/05	0	0.00	17	6.39	6.11	-17	1,025	-1.66%
2018/09/26	0	0.00	1	6.80	6.76	-1	1,434	-0.07%
2018/09/21	5	6.70	0	0.00	6.70	5	1,588	0.31%
2018/09/18	2	6.72	0	0.00	6.75	2	1,885	0.11%
2018/09/13	0	0.00	5	7.05	6.83	-5	2,138	-0.23%
2018/09/12	0	0.00	10	6.91	6.86	-10	2,180	-0.46%
2018/09/11	0	0.00	41	6.81	7.01	-41	2,222	-1.84%
2018/09/10	19	6.73	24	6.89	6.66	-5	2,264	-0.22%
2018/09/07	21	7.26	30	7.27	7.20	-9	2,394	-0.38%
2018/09/06	9	7.56	31	7.61	7.64	-22	2,461	-0.89%
2018/09/05	1	7.84	23	7.76	7.73	-22	2,586	-0.85%
2018/08/28	2	8.10	8	8.05	7.92	-6	3,194	-0.19%
2018/08/24	2	7.71	0	0.00	7.74	2	3,350	0.06%
2018/08/23	10	7.98	0	0.00	8.00	10	3,603	0.28%
2018/08/22	4	8.06	0	0.00	8.08	4	3,801	0.11%
2018/08/21	1	8.15	4	8.20	8.15	-3	3,849	-0.08%
2018/08/20	33	8.11	0	0.00	7.98	33	3,854	0.86%
2018/08/17	12	8.34	32	8.39	8.40	-20	3,858	-0.52%
2018/08/15	6	8.03	0	0.00	8.00	6	3,853	0.16%
2018/08/14	1	8.36	48	8.24	8.36	-47	3,867	-1.22%
2018/08/13	40	8.64	2	8.42	8.28	38	3,855	0.99%
2018/08/10	17	9.21	16	9.36	9.20	1	3,837	0.03%
2018/08/09	30	9.35	0	0.00	9.25	30	3,827	0.78%
2018/08/06	5	9.78	0	0.00	9.66	5	4,023	0.12%
2018/08/03	16	9.98	25	10.11	10.05	-9	4,032	-0.22%
2018/08/02	32	10.32	44	10.24	9.95	-12	4,023	-0.30%
2018/08/01	3	10.25	6	9.94	10.25	-3	3,952	-0.08%
2018/07/31	0	0.00	19	9.31	9.36	-19	3,903	-0.49%
2018/07/27	10	9.64	0	0.00	9.63	10	3,894	0.26%
2018/07/26	0	0.00	5	9.45	9.50	-5	3,886	-0.13%
2018/07/24	0	0.00	10	9.30	9.42	-10	3,888	-0.26%
2018/07/23	12	9.05	12	9.12	9.05	0	3,876	0.00%
2018/07/20	24	9.55	20	9.67	9.37	4	3,862	0.10%
2018/07/19	9	9.36	29	9.48	9.36	-20	3,831	-0.52%
2018/07/18	29	9.99	29	9.99	9.53	0	3,811	0.00%
2018/07/16	22	10.91	19	11.12	10.80	3	3,746	0.08%
2018/07/13	21	11.21	10	10.97	11.25	11	3,725	0.30%
2018/07/12	25	10.56	15	10.53	10.75	10	3,694	0.27%
2018/07/11	11	10.79	14	10.70	10.65	-3	3,688	-0.08%
2018/07/10	33	10.60	37	10.50	10.50	-4	3,671	-0.11%
2018/07/09	16	10.41	34	10.44	10.40	-18	3,660	-0.49%
2018/07/06	14	11.31	22	11.18	11.10	-8	3,616	-0.22%
2018/07/05	56	12.36	21	12.53	12.25	35	3,560	0.98%
2018/07/04	95	12.56	61	12.99	12.55	34	3,617	0.94%
2018/07/03	44	13.37	35	13.47	13.05	9	3,606	0.25%
2018/07/02	25	13.79	24	13.84	13.70	1	3,585	0.03%
2018/06/29	77	14.39	15	14.26	13.85	62	3,712	1.67%
2018/06/28	9	13.76	12	13.81	13.80	-3	3,631	-0.08%
2018/06/27	74	13.88	72	13.94	13.65	2	3,792	0.05%
2018/06/26	51	13.45	30	13.10	13.30	21	3,813	0.55%
2018/06/25	186	13.92	97	13.35	13.55	89	3,846	2.31%	大買/
2018/06/22	0	0.00	96	13.44	13.70	-96	3,871	-2.48%
2018/06/20	51	12.66	51	12.40	12.30	0	3,886	0.00%
2018/06/19	50	13.04	204	13.04	13.00	-154	4,176	-3.69%	大賣/鉅額交易
2018/06/15	84	13.61	76	13.22	13.20	8	4,283	0.19%
2018/06/14	55	13.33	30	13.22	13.20	25	4,264	0.59%
2018/06/13	202	13.77	143	13.31	13.25	59	4,248	1.39%	大買/大賣/
2018/06/12	60	14.22	184	14.37	14.25	-124	4,122	-3.01%	大賣/鉅額交易
2018/06/11	141	13.08	50	13.30	13.90	91	3,975	2.29%	大買/
2018/06/08	154	13.00	75	13.27	12.65	79	3,844	2.05%	大買/
2018/06/07	0	0.00	120	12.55	12.55	-120	3,647	-3.29%	大賣/鉅額交易
2018/06/06	0	0.00	2	11.35	11.45	-2	3,640	-0.05%
2018/06/05	29	10.28	3	10.45	10.45	26	3,599	0.72%
2018/06/04	55	10.51	10	10.43	10.40	45	3,596	1.25%
2018/06/01	161	10.04	86	10.03	10.15	75	3,647	2.06%	大買/
2018/05/31	218	10.52	3	10.47	10.25	215	3,655	5.88%	大買/鉅額交易
2018/05/30	14	9.63	36	9.61	10.00	-22	3,477	-0.63%
2018/05/29	20	8.47	104	9.11	9.13	-84	3,272	-2.57%	大賣/
2018/05/25	5	8.63	10	8.48	8.32	-5	3,206	-0.16%
2018/05/24	10	7.93	0	0.00	8.44	10	3,182	0.31%
2018/05/23	1	8.12	0	0.00	8.12	1	3,152	0.03%
2018/05/22	0	0.00	3	8.45	8.32	-3	3,138	-0.10%
2018/05/18	0	0.00	1	8.67	8.57	-1	3,101	-0.03%
2018/05/17	50	8.45	1	8.47	8.57	49	3,078	1.59%
2018/05/16	3	8.98	5	9.11	8.60	-2	3,057	-0.07%
2018/05/15	113	8.75	25	8.91	9.00	88	3,040	2.89%	大買/
2018/05/14	20	8.54	50	8.70	8.72	-30	2,914	-1.03%
2018/05/11	0	0.00	58	7.70	7.93	-58	2,857	-2.03%
2018/05/10	0	0.00	15	7.30	7.35	-15	2,831	-0.53%
2018/05/07	5	7.16	8	7.20	7.16	-3	2,800	-0.11%
2018/05/03	10	7.22	1	7.24	7.20	9	2,843	0.32%
2018/05/02	22	7.26	31	7.25	7.20	-9	2,832	-0.32%
2018/04/27	5	7.52	0	0.00	7.64	5	2,815	0.18%
2018/04/25	9	7.58	5	7.45	7.68	4	2,790	0.14%
2018/04/18	1	8.22	0	0.00	8.17	1	2,737	0.04%
2018/04/17	5	8.21	12	8.33	8.18	-7	2,723	-0.26%
2018/04/16	54	8.73	0	0.00	8.64	54	2,687	2.01%
2018/04/13	5	9.19	12	9.25	9.08	-7	2,656	-0.26%
2018/04/11	5	9.08	3	8.90	8.95	2	2,589	0.08%
2018/04/10	38	8.75	5	9.32	8.76	33	2,548	1.29%
2018/04/09	67	9.85	13	10.37	9.72	54	2,460	2.19%
2018/04/03	40	10.08	5	10.40	10.15	35	2,390	1.46%
2018/04/02	79	10.30	39	11.41	10.20	40	2,297	1.74%
2018/03/31	13	10.56	12	10.67	10.45	1	2,129	0.05%
2018/03/30	133	10.57	117	10.72	10.75	16	2,076	0.77%	大買/大賣/
2018/03/29	0	0.00	2	10.40	10.40	-2	1,846	-0.11%
2018/03/28	4	9.55	1	9.65	9.46	3	1,721	0.17%
2018/03/27	8	9.84	2	9.84	9.97	6	1,645	0.36%
2018/03/26	2	8.64	1	8.78	9.07	1	1,468	0.07%
2018/03/23	10	8.55	4	8.36	8.25	6	1,405	0.43%
2018/03/22	40	9.98	60	9.55	8.70	-20	1,342	-1.49%
2018/03/21	0	0.00	5	9.24	9.24	-5	1,006	-0.50%
2018/03/20	7	8.20	1	8.26	8.40	6	846	0.71%
2018/03/19	16	7.23	4	7.40	7.64	12	724	1.66%
2018/03/16	1	7.00	0	0.00	6.95	1	663	0.15%
2018/03/15	0	0.00	1	6.87	7.02	-1	658	-0.15%
2018/03/08	2	6.86	9	6.85	6.78	-7	612	-1.14%
2018/03/07	27	8.05	13	7.17	7.08	14	574	2.44%
2018/03/06	15	7.33	15	7.48	7.51	0	452	0.00%
2018/03/05	0	0.00	16	6.81	6.83	-16	352	-4.54%