敦南 (5305)-新光-高雄券商分點個股進出

台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)

股價
42.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 IC設計▼0.33%
140人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦南 (5305)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/11/20	0	0.00	1	42.30	42.25	-1	942	-0.11%
2020/11/18	0.4	42.30	0	0.00	42.30	0.4	941	0.04%
2020/11/17	0.9	42.30	0	0.00	42.30	0.9	943	0.09%
2020/11/11	1	42.20	0	0.00	42.20	1	940	0.11%
2020/11/09	15	42.25	0	0.00	42.25	15	929	1.61%
2020/11/05	15	42.20	0	0.00	42.20	15	918	1.63%
2020/11/04	12	42.20	0	0.00	42.20	12	914	1.31%
2020/11/03	32	42.20	0	0.00	42.20	32	910	3.52%
2020/11/02	0.4	42.20	0	0.00	42.15	0.4	906	0.04%
2020/10/30	0	0.00	32	42.15	42.15	-32	905	-3.54%
2020/10/29	4	42.16	0	0.00	42.15	4	897	0.45%
2020/10/28	11.2	42.20	0	0.00	42.20	11.2	890	1.26%
2020/10/27	1.9	42.20	0	0.00	42.20	1.9	881	0.22%
2020/10/22	5	42.15	0	0.00	42.35	5	875	0.57%
2020/10/13	10	42.10	0	0.00	42.15	10	797	1.25%
2020/09/18	0	0.00	2	39.15	39.00	-2	361	-0.55%
2020/09/17	1	39.00	0	0.00	39.00	1	359	0.28%
2020/09/16	2	39.20	1	39.25	39.30	1	357	0.28%
2020/09/15	1	39.30	0	0.00	39.30	1	365	0.27%
2020/09/10	0	0.00	1	39.15	39.10	-1	349	-0.29%
2020/09/09	1	38.90	2	38.95	38.90	-1	343	-0.29%
2020/09/08	3	39.13	1	39.20	39.45	2	331	0.60%
2020/09/04	3	38.35	2	38.45	38.40	1	319	0.31%
2020/09/03	4	38.48	0	0.00	38.40	4	324	1.23%
2020/09/02	5	38.55	0	0.00	38.60	5	322	1.55%
2020/09/01	2	38.85	0	0.00	38.85	2	322	0.62%
2020/08/28	0	0.00	5	39.00	39.05	-5	321	-1.56%
2020/08/27	5	38.91	0	0.00	38.90	5	331	1.51%
2020/08/25	2	39.20	0	0.00	39.20	2	337	0.59%
2020/08/20	7	39.21	0	0.00	39.10	7	402	1.74%
2020/08/19	0	0.00	1	39.85	39.80	-1	400	-0.25%
2020/08/07	4	39.46	1	40.00	39.35	3	475	0.63%
2020/08/06	2	40.00	0	0.00	39.90	2	475	0.42%
2020/07/29	2	40.40	0	0.00	40.50	2	486	0.41%
2020/07/28	23	40.48	0	0.00	40.35	23	486	4.73%
2020/07/27	7	40.71	33	40.57	40.55	-26	482	-5.39%
2020/07/24	0	0.00	1	40.90	40.75	-1	475	-0.21%
2020/07/23	0	0.00	1	40.85	40.85	-1	469	-0.21%
2020/07/17	2	40.80	0	0.00	40.80	2	486	0.41%
2020/07/14	1	40.95	0	0.00	40.95	1	502	0.20%
2020/07/10	1	40.95	1	40.90	40.85	0	515	0.00%
2020/07/02	5	41.00	0	0.00	41.10	5	530	0.94%
2020/06/30	60	41.16	0	0.00	41.15	60	527	11.37%
2020/06/24	2	41.20	0	0.00	41.15	2	539	0.37%
2020/06/23	0	0.00	56	41.21	41.20	-56	546	-10.25%
2020/06/18	45	41.45	0	0.00	41.50	45	542	8.30%
2020/06/16	10	41.45	0	0.00	41.55	10	554	1.80%
2020/06/15	30	41.45	1	41.55	41.60	29	567	5.11%
2020/06/12	16	41.40	5	41.45	41.45	11	571	1.92%
2020/06/11	9	41.40	0	0.00	41.45	9	572	1.57%
2020/06/10	24	41.40	6	41.43	41.50	18	578	3.11%
2020/06/09	0	0.00	2	41.50	41.50	-2	590	-0.34%
2020/06/08	40	41.49	0	0.00	41.50	40	603	6.63%
2020/06/05	3	41.60	1	41.60	41.55	2	602	0.33%
2020/06/04	8	41.59	1	41.65	41.55	7	606	1.15%
2020/06/03	1	41.75	0	0.00	41.75	1	612	0.16%
2020/06/02	2	41.73	0	0.00	41.70	2	603	0.33%
2020/06/01	5	41.65	5	41.75	41.60	0	601	0.00%
2020/05/29	2	41.30	2	41.85	41.30	0	600	0.00%
2020/05/28	0	0.00	1	41.70	41.70	-1	557	-0.18%
2020/05/27	2	41.65	1	41.70	41.65	1	558	0.18%
2020/05/26	0	0.00	6	41.63	41.60	-6	545	-1.10%
2020/05/25	3	41.47	4	41.60	41.45	-1	542	-0.18%
2020/05/21	2	41.75	13	41.80	41.75	-11	537	-2.05%
2020/05/20	0	0.00	12	41.52	41.50	-12	521	-2.30%
2020/05/19	1	41.60	0	0.00	41.55	1	516	0.19%
2020/05/18	13	41.65	0	0.00	41.70	13	510	2.55%
2020/05/13	2	41.20	0	0.00	41.35	2	476	0.42%
2020/05/07	1	41.25	0	0.00	41.15	1	461	0.22%
2020/05/06	10	41.08	0	0.00	41.10	10	459	2.18%
2020/05/04	3	41.07	2	41.20	41.10	1	448	0.22%
2020/04/30	2	41.20	0	0.00	41.30	2	449	0.44%
2020/04/29	6	41.26	0	0.00	41.20	6	450	1.33%
2020/04/28	21	41.25	0	0.00	41.25	21	450	4.66%
2020/04/24	7	41.16	0	0.00	41.25	7	461	1.52%
2020/04/23	2	41.10	0	0.00	41.25	2	462	0.43%
2020/04/22	26	41.13	0	0.00	41.15	26	466	5.57%
2020/04/21	7	40.92	0	0.00	41.05	7	466	1.50%
2020/04/17	22	41.14	0	0.00	41.15	22	461	4.77%
2020/04/15	1	40.85	0	0.00	41.15	1	517	0.19%
2020/04/14	6	41.10	2	41.15	41.15	4	551	0.73%
2020/04/09	0	0.00	1	40.10	40.10	-1	540	-0.19%
2020/04/06	10	39.78	0	0.00	39.85	10	528	1.89%
2020/04/01	0	0.00	1	39.90	39.95	-1	525	-0.19%
2020/03/24	2	37.45	1	37.60	37.50	1	480	0.21%
2020/03/19	1	37.85	0	0.00	37.30	1	468	0.21%
2020/03/18	1	38.80	0	0.00	39.00	1	455	0.22%
2020/03/17	7	38.80	1	39.25	38.80	6	448	1.34%
2020/03/16	4	39.26	0	0.00	39.25	4	446	0.90%
2020/03/13	50	39.27	0	0.00	39.25	50	438	11.39%
2020/03/12	3	40.45	0	0.00	40.25	3	421	0.71%
2020/03/05	1	40.75	0	0.00	40.75	1	398	0.25%
2020/03/03	2	40.80	0	0.00	40.80	2	394	0.51%
2020/03/02	0	0.00	2	40.90	40.85	-2	394	-0.51%
2020/02/25	10	40.90	0	0.00	40.90	10	426	2.35%
2020/02/24	10	40.95	0	0.00	41.00	10	579	1.73%
2020/02/21	48	41.12	0	0.00	41.05	48	630	7.61%
2020/02/20	2	41.10	0	0.00	41.10	2	628	0.32%
2020/02/17	10	41.00	0	0.00	41.00	10	656	1.52%
2020/02/12	2	40.90	0	0.00	40.95	2	690	0.29%
2020/02/07	0	0.00	1	40.95	40.95	-1	717	-0.14%
2020/02/06	3	40.98	0	0.00	41.00	3	732	0.41%
2020/02/04	0	0.00	2	41.03	40.95	-2	787	-0.25%
2020/01/30	4	40.88	0	0.00	40.90	4	796	0.50%
2020/01/17	2	41.25	0	0.00	41.25	2	793	0.25%
2020/01/15	1	41.10	1	41.10	41.10	0	790	0.00%
2020/01/14	5	41.05	0	0.00	41.05	5	793	0.63%
2020/01/13	3	41.05	5	41.10	41.10	-2	798	-0.25%
2020/01/10	1	41.25	4	41.25	41.15	-3	807	-0.37%
2020/01/09	10	41.25	12	41.26	41.25	-2	787	-0.25%
2020/01/08	14	41.10	18	41.04	41.10	-4	739	-0.54%
2020/01/07	1	39.55	0	0.00	39.60	1	707	0.14%
2020/01/06	2	39.60	0	0.00	39.60	2	755	0.26%
2019/12/17	1	39.60	1	39.80	39.60	0	861	0.00%
2019/12/16	1	39.45	1	39.70	39.60	0	867	0.00%
2019/12/13	1	39.30	1	39.45	39.35	0	889	0.00%
2019/12/11	1	39.05	1	39.35	39.60	0	910	0.00%
2019/12/10	0	0.00	20	39.02	39.05	-20	914	-2.19%
2019/12/09	10	38.78	0	0.00	39.00	10	930	1.07%
2019/12/06	10	38.85	0	0.00	39.15	10	938	1.07%
2019/11/26	0	0.00	1	38.20	38.20	-1	1,101	-0.09%
2019/11/21	4	37.35	28	36.75	39.25	-24	1,133	-2.12%
2019/11/20	10	38.03	25	40.27	37.45	-15	1,003	-1.49%
2019/11/07	0	0.00	2	41.65	41.65	-2	1,573	-0.13%
2019/11/04	1	41.70	0	0.00	41.65	1	1,582	0.06%
2019/10/31	0	0.00	1	41.60	41.70	-1	1,548	-0.06%
2019/10/30	0	0.00	44	41.51	41.65	-44	1,554	-2.83%
2019/10/29	0	0.00	26	41.40	41.40	-26	1,558	-1.67%
2019/10/28	0	0.00	2	41.30	41.35	-2	1,567	-0.13%
2019/10/25	1	41.15	0	0.00	41.25	1	1,578	0.06%
2019/10/21	10	41.10	0	0.00	41.15	10	1,674	0.60%
2019/10/18	13	41.10	0	0.00	41.10	13	1,678	0.77%
2019/10/16	27	41.10	0	0.00	41.10	27	1,692	1.60%
2019/10/15	30	41.10	0	0.00	41.15	30	1,703	1.76%
2019/10/14	10	41.15	2	41.00	41.15	8	1,713	0.47%
2019/10/01	0	0.00	1	41.20	41.20	-1	1,986	-0.05%
2019/09/27	0	0.00	1	41.20	41.15	-1	2,117	-0.05%
2019/09/17	1	41.05	3	41.05	41.05	-2	2,557	-0.08%
2019/09/11	1	41.05	0	0.00	41.05	1	2,898	0.03%
2019/09/03	0	0.00	4	41.03	41.00	-4	2,903	-0.14%
2019/09/02	0	0.00	3	41.08	41.05	-3	2,859	-0.10%
2019/08/30	0	0.00	2	41.10	41.10	-2	2,835	-0.07%
2019/08/29	0	0.00	2	41.10	41.10	-2	2,825	-0.07%
2019/08/28	0	0.00	7	41.10	41.10	-7	2,814	-0.25%
2019/08/27	0	0.00	12	41.03	41.00	-12	2,790	-0.43%
2019/08/26	20	41.00	1	41.00	41.00	19	2,783	0.68%
2019/08/23	16	40.95	2	41.08	41.05	14	2,779	0.50%
2019/08/22	13	40.95	1	40.95	40.95	12	2,769	0.43%
2019/08/21	2	40.85	3	40.88	40.85	-1	2,738	-0.04%
2019/08/20	3	40.87	2	40.80	40.85	1	2,688	0.04%
2019/08/19	1	40.90	3	40.83	40.80	-2	2,643	-0.08%
2019/08/16	2	40.85	2	40.88	40.85	0	2,574	0.00%
2019/08/14	82	40.59	11	40.60	40.60	71	2,465	2.88%
2019/08/13	0	0.00	11	38.80	38.80	-11	2,128	-0.52%
2019/08/12	3	35.30	2	35.30	35.30	1	2,142	0.05%
2019/08/07	0	0.00	1	32.30	32.10	-1	2,130	-0.05%
2019/08/05	1	31.30	0	0.00	31.30	1	2,130	0.05%
2019/08/02	2	31.10	2	31.15	31.20	0	2,162	0.00%
2019/07/30	0	0.00	1	32.20	31.85	-1	2,198	-0.05%
2019/07/29	0	0.00	2	31.95	31.85	-2	2,198	-0.09%
2019/07/26	5	31.94	0	0.00	32.35	5	2,194	0.23%
2019/07/25	6	32.55	19	32.65	32.45	-13	2,177	-0.60%
2019/07/24	9	33.70	7	33.23	33.10	2	2,154	0.09%
2019/07/23	9	32.98	4	33.15	33.70	5	2,139	0.23%
2019/07/22	9	32.83	4	32.75	32.95	5	2,126	0.24%
2019/07/17	6	32.42	4	32.60	32.95	2	2,107	0.09%
2019/07/12	6	33.22	7	33.30	33.20	-1	2,091	-0.05%
2019/07/11	23	33.20	11	33.39	33.20	12	2,072	0.58%
2019/07/10	2	34.93	11	35.06	34.85	-9	2,024	-0.44%
2019/07/09	5	34.87	4	34.79	34.30	1	1,944	0.05%
2019/07/08	3	34.10	10	34.20	34.20	-7	1,885	-0.37%
2019/07/05	17	34.57	12	34.29	34.45	5	1,875	0.27%
2019/07/04	18	34.24	21	34.05	35.10	-3	1,887	-0.16%
2019/07/03	7	32.99	4	32.55	32.65	3	1,782	0.17%
2019/07/02	9	32.06	8	32.23	32.25	1	1,726	0.06%
2019/07/01	4	31.11	10	31.29	31.30	-6	1,681	-0.36%
2019/06/28	21	30.43	5	30.30	30.65	16	1,652	0.97%
2019/06/27	13	30.14	0	0.00	30.25	13	1,660	0.78%
2019/06/26	6	29.45	10	29.46	29.55	-4	1,615	-0.25%
2019/06/25	36	29.60	27	29.46	29.45	9	1,599	0.56%
2019/06/24	7	28.81	0	0.00	28.80	7	1,531	0.46%
2019/06/21	5	28.87	1	30.15	28.65	4	1,444	0.28%
2019/06/19	2	28.90	2	28.70	29.30	0	1,211	0.00%
2019/06/18	0	0.00	1	28.90	29.00	-1	1,172	-0.09%
2019/06/14	1	30.40	0	0.00	30.20	1	1,187	0.08%
2019/06/04	2	29.50	0	0.00	29.40	2	1,464	0.14%
2019/05/28	1	29.90	0	0.00	30.20	1	1,497	0.07%
2019/05/27	1	30.00	0	0.00	30.00	1	1,544	0.06%
2019/05/17	0	0.00	1	30.95	30.60	-1	1,969	-0.05%
2019/05/15	0	0.00	1	32.25	32.40	-1	2,206	-0.05%
2019/05/10	0	0.00	1	33.05	32.40	-1	2,541	-0.04%
2019/05/09	1	32.60	0	0.00	31.50	1	2,525	0.04%
2019/05/06	1	33.95	0	0.00	33.85	1	2,648	0.04%
2019/04/29	1	34.25	1	34.95	33.90	0	2,745	0.00%
2019/04/26	3	35.07	6	35.13	34.85	-3	2,737	-0.11%
2019/04/23	1	35.65	0	0.00	35.65	1	2,813	0.04%
2019/04/19	0	0.00	2	35.95	35.80	-2	2,805	-0.07%
2019/04/16	2	35.70	2	36.20	36.35	0	2,797	0.00%
2019/04/12	1	35.80	2	36.00	35.55	-1	2,801	-0.04%
2019/04/11	3	37.00	0	0.00	36.30	3	2,800	0.11%
2019/04/10	5	37.00	4	37.05	37.20	1	2,775	0.04%
2019/04/09	0	0.00	2	36.25	36.40	-2	2,708	-0.07%
2019/04/08	2	36.15	0	0.00	36.00	2	2,684	0.07%
2019/04/03	2	35.58	3	35.50	35.75	-1	2,668	-0.04%
2019/04/02	0	0.00	3	35.05	35.10	-3	2,672	-0.11%
2019/04/01	1	33.80	11	33.77	34.55	-10	2,661	-0.38%
2019/03/29	2	34.93	0	0.00	34.85	2	2,607	0.08%
2019/03/28	0	0.00	5	35.20	35.10	-5	2,608	-0.19%
2019/03/26	1	35.60	23	35.62	35.45	-22	2,618	-0.84%
2019/03/25	3	36.08	17	35.84	36.00	-14	2,597	-0.54%
2019/03/22	0	0.00	1	35.40	35.40	-1	2,547	-0.04%
2019/03/20	1	34.20	1	34.05	34.70	0	2,542	0.00%
2019/03/19	2	34.50	0	0.00	34.50	2	2,543	0.08%
2019/03/18	22	35.71	2	36.20	35.20	20	2,520	0.79%
2019/03/15	27	35.49	11	35.26	35.15	16	2,419	0.66%
2019/03/14	1	34.00	4	34.10	33.85	-3	2,335	-0.13%
2019/03/13	20	33.90	20	34.05	34.05	0	2,344	0.00%
2019/03/12	4	33.85	0	0.00	33.80	4	2,343	0.17%
2019/03/11	5	33.50	0	0.00	34.00	5	2,337	0.21%
2019/03/07	5	33.87	1	34.10	33.95	4	2,501	0.16%
2019/03/06	8	34.64	31	34.40	33.80	-23	2,541	-0.91%
2019/03/04	2	34.98	3	35.07	35.00	-1	2,551	-0.04%
2019/02/26	0	0.00	3	35.27	35.50	-3	2,531	-0.12%
2019/02/25	15	35.11	13	35.37	35.30	2	2,524	0.08%
2019/02/22	18	34.96	18	35.13	35.50	0	2,470	0.00%
2019/02/21	5	34.62	4	34.30	34.30	1	2,384	0.04%
2019/02/19	0	0.00	3	33.35	32.90	-3	2,366	-0.13%
2019/02/18	2	33.50	3	33.40	33.35	-1	2,346	-0.04%
2019/02/15	34	33.46	13	33.40	33.40	21	2,325	0.90%
2019/02/14	0	0.00	4	32.45	32.50	-4	2,165	-0.18%
2019/02/13	4	31.89	10	31.86	32.10	-6	2,114	-0.28%
2019/02/12	16	30.86	7	31.29	32.05	9	2,002	0.45%
2019/02/11	14	30.66	9	30.61	30.85	5	1,884	0.27%
2019/01/30	2	29.35	1	29.15	29.15	1	1,791	0.06%
2019/01/25	23	29.57	25	29.38	29.40	-2	1,753	-0.11%
2019/01/24	3	28.33	1	28.85	28.95	2	1,613	0.12%
2019/01/22	1	28.45	2	27.93	28.20	-1	1,576	-0.06%
2019/01/21	4	28.59	7	28.15	28.60	-3	1,556	-0.19%
2019/01/17	8	27.97	6	28.07	27.20	2	1,508	0.13%
2019/01/16	1	27.05	2	26.80	27.55	-1	1,437	-0.07%
2018/12/28	0	0.00	19	26.98	26.90	-19	1,543	-1.23%
2018/12/27	16	26.73	33	27.12	26.70	-17	1,564	-1.09%
2018/12/26	19	26.83	8	27.27	26.55	11	1,560	0.70%
2018/12/25	25	27.03	0	0.00	26.95	25	1,562	1.60%
2018/12/24	0	0.00	2	27.75	27.80	-2	1,535	-0.13%
2018/12/22	0	0.00	2	26.60	26.60	-2	1,521	-0.13%
2018/12/20	6	26.43	4	26.10	26.10	2	1,520	0.13%
2018/12/18	1	27.40	0	0.00	27.15	1	1,504	0.07%
2018/12/14	1	27.65	0	0.00	27.70	1	1,499	0.07%
2018/12/13	1	28.05	1	28.05	28.05	0	1,488	0.00%
2018/12/12	1	29.40	2	29.13	28.75	-1	1,471	-0.07%
2018/12/11	2	28.25	0	0.00	28.25	2	1,451	0.14%
2018/12/10	3	28.15	0	0.00	27.80	3	1,460	0.21%
2018/12/06	2	30.40	3	30.23	29.00	-1	1,456	-0.07%
2018/12/04	2	33.08	0	0.00	32.20	2	1,436	0.14%
2018/12/03	2	33.33	34	33.30	33.00	-32	1,445	-2.21%
2018/11/30	6	31.11	8	31.68	31.50	-2	1,375	-0.15%
2018/11/29	33	30.51	0	0.00	29.50	33	1,272	2.59%
2018/11/23	1	28.25	1	27.85	27.60	0	1,262	0.00%
2018/11/22	8	28.24	8	28.81	28.10	0	1,260	0.00%
2018/11/20	4	29.85	4	30.25	29.80	0	1,219	0.00%
2018/11/19	4	30.61	2	30.53	30.70	2	1,203	0.17%
2018/11/16	2	29.00	6	29.70	29.75	-4	1,130	-0.35%
2018/11/14	2	28.15	0	0.00	27.25	2	1,052	0.19%
2018/11/09	0	0.00	1	26.35	27.25	-1	1,023	-0.10%
2018/11/05	0	0.00	1	26.00	26.20	-1	1,070	-0.09%
2018/11/02	1	25.90	1	26.15	26.00	0	1,090	0.00%
2018/11/01	1	25.05	0	0.00	24.85	1	1,087	0.09%
2018/10/31	0	0.00	1	24.10	24.90	-1	1,093	-0.09%
2018/10/24	0	0.00	2	24.65	24.60	-2	1,144	-0.17%
2018/10/18	0	0.00	1	25.60	25.15	-1	1,198	-0.08%
2018/10/17	11	26.17	10	26.64	25.80	1	1,207	0.08%
2018/09/25	1	29.85	0	0.00	29.85	1	1,634	0.06%
2018/09/12	1	29.30	0	0.00	28.75	1	2,347	0.04%
2018/08/30	2	35.80	0	0.00	35.45	2	3,077	0.06%
2018/08/27	1	34.95	0	0.00	35.40	1	3,427	0.03%
2018/08/24	0	0.00	1	34.00	33.95	-1	3,686	-0.03%
2018/08/21	1	34.15	0	0.00	34.40	1	3,906	0.03%
2018/08/15	1	35.20	2	35.83	34.70	-1	3,967	-0.03%
2018/08/13	1	37.35	0	0.00	36.50	1	3,956	0.03%
2018/08/10	2	38.83	0	0.00	38.80	2	3,973	0.05%
2018/08/08	1	41.40	0	0.00	41.30	1	3,992	0.03%
2018/08/07	0	0.00	2	41.15	40.80	-2	3,997	-0.05%
2018/08/06	2	40.85	0	0.00	41.05	2	3,995	0.05%
2018/08/02	0	0.00	1	41.00	40.30	-1	4,040	-0.02%
2018/07/30	5	39.90	0	0.00	39.35	5	4,049	0.12%
2018/07/27	1	40.45	0	0.00	40.80	1	4,072	0.02%
2018/07/25	0	0.00	1	39.35	39.80	-1	4,056	-0.02%
2018/07/24	0	0.00	3	38.88	39.10	-3	4,051	-0.07%
2018/07/23	2	38.45	4	38.60	38.35	-2	4,043	-0.05%
2018/07/20	0	0.00	4	39.85	39.75	-4	4,030	-0.10%
2018/07/19	0	0.00	10	42.03	41.90	-10	4,017	-0.25%
2018/07/16	2	42.50	3	43.03	42.60	-1	4,056	-0.02%
2018/07/13	1	43.20	0	0.00	42.55	1	4,118	0.02%
2018/07/12	27	42.45	26	41.67	43.10	1	4,091	0.02%
2018/07/11	1	42.65	2	43.00	42.60	-1	4,071	-0.02%
2018/07/06	0	0.00	1	42.05	40.95	-1	3,997	-0.03%
2018/07/05	1	42.80	1	42.85	41.85	0	3,949	0.00%
2018/07/04	5	43.49	7	43.15	42.55	-2	3,929	-0.05%
2018/07/03	24	45.74	15	45.44	44.00	9	3,904	0.23%
2018/07/02	6	44.67	7	45.13	45.10	-1	3,776	-0.03%
2018/06/29	1	43.00	0	0.00	42.65	1	3,662	0.03%
2018/06/28	4	43.56	0	0.00	43.00	4	3,666	0.11%
2018/06/27	8	45.26	7	45.44	44.75	1	3,672	0.03%
2018/06/26	47	44.48	64	44.35	44.55	-17	3,615	-0.47%
2018/06/25	3	45.27	5	45.19	45.45	-2	3,626	-0.06%
2018/06/22	2	44.85	6	45.20	44.25	-4	3,680	-0.11%
2018/06/21	11	45.73	23	46.07	45.40	-12	3,629	-0.33%
2018/06/20	48	45.56	34	45.49	44.90	14	3,522	0.40%
2018/06/19	10	44.95	1	44.55	44.90	9	3,378	0.27%
2018/06/15	4	43.53	0	0.00	43.90	4	3,417	0.12%
2018/06/14	2	44.53	2	44.28	44.50	0	3,345	0.00%
2018/06/13	3	44.63	13	44.47	43.65	-10	3,310	-0.30%
2018/06/12	28	44.44	26	44.73	44.65	2	3,289	0.06%
2018/06/11	11	44.49	28	45.26	44.40	-17	3,190	-0.53%
2018/06/08	10	42.19	8	42.49	41.65	2	3,038	0.07%
2018/06/07	18	44.14	29	43.47	42.30	-11	3,005	-0.37%
2018/06/06	35	45.57	23	44.80	44.80	12	2,932	0.41%
2018/06/05	19	45.67	13	45.24	45.55	6	2,900	0.21%
2018/06/04	28	46.52	29	46.12	46.20	-1	2,827	-0.04%
2018/06/01	43	44.73	39	45.20	44.70	4	2,649	0.15%
2018/05/31	10	40.92	8	41.59	43.25	2	2,387	0.08%
2018/05/30	13	39.13	11	39.66	39.55	2	2,230	0.09%
2018/05/29	17	40.30	16	40.35	40.25	1	2,217	0.05%
2018/05/28	5	39.06	5	39.35	40.25	0	2,181	0.00%
2018/05/25	1	39.30	0	0.00	39.30	1	2,141	0.05%
2018/05/23	0	0.00	1	39.25	39.30	-1	2,158	-0.05%
2018/05/22	14	39.23	14	38.87	38.70	0	2,159	0.00%
2018/05/21	3	39.00	0	0.00	39.05	3	2,173	0.14%
2018/05/18	15	38.45	15	39.19	39.05	0	2,173	0.00%
2018/05/17	20	38.92	23	38.20	38.20	-3	2,187	-0.14%
2018/05/15	8	38.59	8	39.03	38.80	0	2,184	0.00%
2018/05/14	14	38.55	10	38.40	38.40	4	2,232	0.18%
2018/05/11	5	38.65	5	38.85	38.25	0	2,242	0.00%
2018/05/10	30	39.19	34	39.10	39.60	-4	2,220	-0.18%
2018/05/09	9	37.35	11	38.22	38.80	-2	2,190	-0.09%
2018/05/08	3	36.90	0	0.00	37.10	3	2,168	0.14%
2018/05/04	14	35.87	14	35.76	35.65	0	2,228	0.00%
2018/05/03	2	37.25	0	0.00	36.90	2	2,209	0.09%
2018/05/02	0	0.00	4	38.39	38.40	-4	2,209	-0.18%
2018/04/27	10	37.72	10	37.25	37.10	0	2,253	0.00%
2018/04/26	14	37.83	12	38.05	37.20	2	2,292	0.09%
2018/04/25	11	37.45	8	37.73	38.00	3	2,300	0.13%
2018/04/24	2	38.05	3	38.10	38.05	-1	2,344	-0.04%
2018/04/23	6	38.87	5	39.00	38.80	1	2,402	0.04%
2018/04/20	5	38.90	5	39.30	39.25	0	2,622	0.00%
2018/04/19	0	0.00	5	40.67	41.00	-5	2,594	-0.19%
2018/04/17	1	37.70	5	37.75	37.80	-4	2,593	-0.15%
2018/04/13	1	39.05	1	38.90	38.70	0	2,704	0.00%
2018/04/12	10	38.90	13	38.88	38.85	-3	2,735	-0.11%
2018/04/11	10	39.15	19	39.27	39.15	-9	2,802	-0.32%
2018/04/10	10	38.80	13	39.05	39.00	-3	2,907	-0.10%
2018/04/09	17	38.56	10	38.32	38.40	7	2,956	0.24%
2018/04/03	7	38.71	9	38.77	38.65	-2	3,029	-0.07%
2018/04/02	12	39.79	1	39.70	39.70	11	3,178	0.35%
2018/03/31	26	41.30	22	40.99	40.50	4	3,285	0.12%
2018/03/30	17	42.15	12	42.50	41.90	5	3,323	0.15%
2018/03/29	22	41.97	39	41.90	42.10	-17	3,285	-0.52%
2018/03/28	29	42.76	27	42.43	41.95	2	3,252	0.06%
2018/03/27	17	42.88	10	42.78	44.10	7	3,168	0.22%
2018/03/26	1	40.30	0	0.00	40.10	1	3,051	0.03%
2018/03/23	8	38.85	6	39.17	39.15	2	3,039	0.07%
2018/03/22	25	42.20	25	42.17	41.00	0	3,030	0.00%
2018/03/21	14	41.22	11	41.27	41.75	3	3,047	0.10%
2018/03/20	6	39.77	6	39.80	39.70	0	3,034	0.00%
2018/03/19	5	40.30	5	40.05	40.05	0	3,107	0.00%
2018/03/16	2	40.30	0	0.00	40.50	2	3,184	0.06%
2018/03/15	8	39.70	8	39.55	39.70	0	3,225	0.00%
2018/03/14	4	39.30	5	39.45	39.65	-1	3,266	-0.03%
2018/03/13	17	39.15	5	39.15	39.20	12	3,304	0.36%
2018/03/12	14	39.19	14	38.96	38.90	0	3,343	0.00%
2018/03/09	18	39.71	11	39.91	39.30	7	3,536	0.20%
2018/03/08	21	39.25	5	39.13	39.45	16	3,543	0.45%
2018/03/07	1	38.65	5	38.96	38.65	-4	3,601	-0.11%
2018/03/06	0	0.00	10	39.02	39.15	-10	3,725	-0.27%
2018/03/05	5	38.59	2	38.45	38.45	3	3,872	0.08%
2018/03/02	6	39.30	6	39.70	39.50	0	4,090	0.00%
2018/02/26	0	0.00	2	39.00	39.40	-2	5,476	-0.04%
2018/02/23	1	39.15	2	39.53	39.80	-1	5,602	-0.02%
2018/02/21	2	38.10	0	0.00	38.45	2	5,802	0.03%
2018/02/09	1	35.20	1	35.75	36.20	0	5,874	0.00%
2018/02/06	6.1	41.61	15	39.93	39.60	-8.9	5,811	-0.15%
2018/02/05	9	42.84	9	43.17	43.95	0	5,801	0.00%
2018/01/31	8	44.60	10	44.71	44.60	-2	5,916	-0.03%
2018/01/30	6	45.00	10	45.03	45.20	-4	6,092	-0.07%
2018/01/29	6	45.30	6	45.45	46.00	0	6,169	0.00%
2018/01/26	2	44.28	0	0.00	44.45	2	6,158	0.03%
2018/01/25	5	45.45	5	44.45	44.65	0	6,161	0.00%
2018/01/24	1	44.55	0	0.00	45.05	1	6,171	0.02%
2018/01/23	1	44.80	0	0.00	44.65	1	6,179	0.02%
2018/01/22	4	45.60	3	45.23	45.65	1	6,216	0.02%
2018/01/19	1	44.55	19	44.51	44.30	-18	6,369	-0.28%
2018/01/18	11	44.72	10	44.10	44.00	1	6,467	0.02%
2018/01/17	12	45.36	11	45.68	45.30	1	6,563	0.02%
2018/01/16	16	46.30	20	46.12	47.00	-4	6,500	-0.06%
2018/01/15	6	43.90	6	44.28	44.00	0	6,311	0.00%
2018/01/12	19	44.69	19	44.20	44.05	0	6,339	0.00%
2018/01/11	12	44.09	28	44.08	44.80	-16	6,376	-0.25%
2018/01/10	19	44.02	18	43.79	44.10	1	6,377	0.02%
2018/01/09	14	44.03	17	44.41	44.00	-3	6,385	-0.05%
2018/01/08	1	43.35	29	43.68	43.35	-28	6,398	-0.44%
2018/01/05	37	43.79	10	43.76	43.30	27	6,501	0.42%
2018/01/04	34	45.42	18	45.23	45.30	16	6,658	0.24%
2018/01/03	11	44.29	25	44.26	44.35	-14	6,590	-0.21%
2018/01/02	55	44.04	35	44.10	43.80	20	6,544	0.31%