• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    334張
  • 產業
    上櫃 電子零組件類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華容 (5328)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00016.0014.9508800.00%
2024/11/20514.90514.9514.8508850.00%
2024/11/19014.8000.0014.9008930.00%
2024/11/18014.7500.0014.8509040.00%
2024/11/15014.9000.0014.8509070.00%
2024/11/0800.00015.6015.0509390.00%
2024/11/0500.00115.3515.45-1968-0.10%
2024/10/30115.90115.5515.4501,0550.00%
2024/10/2900.00315.9515.80-31,075-0.28%
2024/10/285.116.63516.3616.250.11,1450.01%
2024/10/25916.74716.6216.8021,1240.18%
2024/10/231516.451516.2016.1501,0430.00%
2024/10/2200.00416.2316.25-41,062-0.38%
2024/10/18015.5000.0015.5001,1480.00%
2024/10/1600.00017.0015.6001,3980.00%
2024/10/14015.4800.0015.8002,1850.00%
2024/10/11215.50215.4015.4002,5780.00%
2024/10/09216.45315.9015.45-12,711-0.04%
2024/10/07015.9500.0015.8003,2970.00%
2024/10/0400.00016.8015.5503,7310.00%
2024/10/0100.00215.4515.45-23,873-0.05%
2024/09/2600.00115.5015.35-14,039-0.02%
2024/09/240.115.4000.0015.300.14,0780.00%
2024/09/2000.000.115.3515.25-0.14,2050.00%
2024/09/1600.001.115.3015.40-1.15,084-0.02%
2024/09/1300.00015.3015.6005,0890.00%
2024/09/100.115.0000.0014.900.15,0800.00%
2024/09/09014.9500.0015.2505,0790.00%
2024/09/06115.45915.3715.20-85,078-0.16%
2024/09/04115.70115.2515.4005,0690.00%
2024/09/0300.001316.3316.05-135,060-0.26%
2024/09/025.116.75116.5016.454.15,0440.08%
2024/08/30216.2500.0016.2024,9850.04%
2024/08/291015.8500.0015.90104,9670.20%
2024/08/28315.951315.6815.85-104,963-0.20%
2024/08/2700.00215.6515.60-24,973-0.04%
2024/08/26315.4000.0015.4034,9690.06%
2024/08/2200.001015.3515.35-104,981-0.20%
2024/08/211015.25015.5015.20104,9850.20%
2024/08/2000.00215.3015.30-24,979-0.04%
2024/08/19015.2000.0015.1504,9720.00%
2024/08/1600.001215.3315.20-124,977-0.24%
2024/08/152215.091015.2515.15124,9700.24%
2024/08/09515.20815.0114.80-34,946-0.06%
2024/08/08314.80314.5214.6504,9350.00%
2024/08/07414.6000.0014.7544,9240.08%
2024/08/0600.000.114.1513.80-0.14,9040.00%
2024/08/052.114.10214.3514.100.14,8720.00%
2024/08/02615.92315.7515.6534,8400.06%
2024/08/01116.30416.2816.25-34,817-0.06%
2024/07/312216.5219.116.3416.2534,7960.06%
2024/07/29715.6500.0015.3574,7540.15%
2024/07/23416.521916.4516.35-154,710-0.32%
2024/07/22216.25616.3516.15-44,687-0.09%
2024/07/19417.15517.0316.95-14,641-0.02%
2024/07/181417.78617.8317.7584,5660.18%
2024/07/172518.6620.218.7318.254.84,4660.11%
2024/07/1683.418.9562.219.0718.6521.34,3150.49%
2024/07/1520.118.761518.1218.155.13,7400.13%
2024/07/123618.7944.118.6218.50-83,541-0.23%
2024/07/112817.792917.7117.80-13,148-0.03%
2024/07/102718.202118.3217.9563,0240.20%
2024/07/0947.117.704717.9518.450.12,8700.00%
2024/07/082218.143418.4518.85-122,425-0.50%
2024/07/051016.9317.117.2117.15-7.11,996-0.35%
2024/07/04716.48616.3316.3011,8640.05%
2024/07/0317.116.2615.116.3316.352.11,8240.11%
2024/07/02415.84415.6815.7001,7500.00%
2024/07/01615.51215.7515.5041,6970.24%
2024/06/28216.03116.0015.9511,6770.06%
2024/06/27015.8000.0015.6501,6630.00%
2024/06/267016.576316.6516.1571,6040.44%
2024/06/252216.163616.1516.30-141,553-0.90%
2024/06/2413317.28132.117.1417.0011,4380.07% 大買/大賣/
2024/06/21114.950.315.0116.150.77790.09%
2024/06/20114.651014.7014.70-9680-1.32%
2024/06/191114.4000.0014.40116811.61%
2024/06/1800.00014.4914.5006780.00%
2024/06/1200.00014.2014.1506830.00%
2024/06/1100.002714.6314.35-27692-3.90%
2024/06/07114.55614.6314.60-5701-0.71%
2024/06/063.114.6000.0014.353.17150.44%
2024/06/050.114.6500.0014.400.17200.01%
2024/06/0300.00514.8314.80-5762-0.66%
2024/05/312815.23915.0514.80197782.44%
2024/05/302.214.8200.0014.752.27700.29%
2024/05/29815.00614.9914.9527970.25%
2024/05/28214.8800.0014.9028570.23%
2024/05/27314.67814.8014.75-5898-0.56%
2024/05/24714.39614.5314.5518980.11%
2024/05/23214.55214.3514.3009050.00%
2024/05/22314.7500.0014.7039220.33%
2024/05/2100.001014.3514.55-10930-1.07%
2024/05/20314.3000.0014.3539380.32%
2024/05/1700.001014.4514.35-10969-1.03%
2024/05/1600.001514.2514.30-15989-1.52%
2024/05/131014.0500.0014.10101,0320.97%
2024/05/061214.351014.3514.2521,0980.18%
2024/05/032414.821114.6814.65131,1071.17%
2024/04/2900.00314.0014.10-31,115-0.27%
2024/04/18514.28514.0014.2001,6120.00%
2024/04/17514.20514.1014.2001,6270.00%
2024/04/16313.9700.0013.8531,6300.18%
2024/04/12114.60014.7014.6511,6260.06%
2024/04/11414.84514.9014.75-11,623-0.06%
2024/04/10015.25015.1515.1001,6330.00%
2024/04/09115.0000.0014.9011,6340.06%
2024/04/08015.4800.0014.9501,6460.00%
2024/04/03015.50514.9514.90-51,651-0.30%
2024/04/02015.40715.1515.15-71,661-0.42%
2024/04/011115.34415.3515.4071,6700.42%
2024/03/27114.6000.0014.7011,6710.06%
2024/03/26014.8000.0014.6501,6810.00%
2024/03/25015.0600.0014.9001,6990.00%
2024/03/22015.02114.7014.85-11,727-0.06%
2024/03/21014.8500.0014.6001,7440.00%
2024/03/20214.55514.6514.65-31,818-0.17%
2024/03/19014.65114.6014.55-12,081-0.05%
2024/03/1500.001014.6514.65-102,196-0.46%
2024/03/141014.9000.0015.00102,2320.45%
2024/03/13214.702114.6814.55-192,298-0.83%
2024/03/12115.0000.0014.9012,4000.04%
2024/03/111015.001014.8514.9002,5010.00%
2024/03/08514.74214.9014.7532,6210.11%
2024/03/0700.00615.4315.20-63,029-0.20%
2024/03/06016.05615.8515.75-63,988-0.15%
2024/03/05515.65915.5815.85-44,519-0.09%
2024/03/04115.752015.9015.70-194,736-0.40%
2024/03/013416.561516.3016.10194,7200.40%
2024/02/292015.981216.0216.1084,6770.17%
2024/02/27015.2500.0015.2004,6900.00%
2024/02/231015.901015.5015.4004,6800.00%
2024/02/22015.9000.0015.8004,6630.00%
2024/02/2100.001215.7715.90-124,655-0.26%
2024/02/202315.87515.7815.75184,6510.39%
2024/02/19715.71715.7515.7504,6190.00%
2024/02/16115.3500.0015.5514,5960.02%
2024/02/15515.20515.0515.1504,5710.00%
2024/02/05414.86614.8514.85-24,565-0.04%
2024/02/021315.235.115.2515.257.94,5500.17%
2024/02/01114.9000.0014.9014,5200.02%
2024/01/30615.30515.0015.0014,5120.02%
2024/01/29515.20615.1315.25-14,509-0.02%
2024/01/261015.2600.0015.05104,5180.22%
2024/01/25915.86515.5315.4544,5410.09%
2024/01/23616.0810.116.0515.95-4.14,556-0.09%
2024/01/22516.30516.0016.0004,5230.00%
2024/01/19616.522516.1816.30-194,492-0.42%
2024/01/1833.116.462616.4416.607.14,4230.16%
2024/01/173616.334316.1915.70-74,237-0.17%
2024/01/162115.13114.7515.10204,0500.49%
2024/01/122114.8300.0014.60214,0170.52%
2024/01/09015.2500.0015.0003,9890.00%
2024/01/0500.001015.4015.30-103,980-0.25%
2024/01/04315.400.115.6015.252.93,9750.07%
2024/01/03115.75415.8515.80-33,960-0.08%
2024/01/02515.95516.2516.0003,9470.00%
2023/12/29115.90016.0015.8513,9280.03%
2023/12/28115.95116.0015.9503,9190.00%
2023/12/26216.08116.0016.1513,9020.03%
2023/12/2500.00516.0015.85-53,896-0.13%
2023/12/22016.2000.0016.1003,8820.00%
2023/12/21116.1500.0016.1513,8730.03%
2023/12/20116.3000.0016.3013,8670.03%
2023/12/19116.2000.0016.2513,8470.03%
2023/12/181016.50316.6016.4073,8310.18%
2023/12/15316.9300.0016.6533,9110.08%
2023/12/1451.117.522917.4817.4022.13,8430.57%
2023/12/1300.001116.6316.50-113,589-0.31%
2023/12/121.116.40616.5316.35-4.93,560-0.14%
2023/12/11217.10817.1317.15-63,489-0.17%
2023/12/082217.471117.4717.25113,4550.32%
2023/12/073317.373617.5817.05-33,384-0.09%
2023/12/063818.154017.8617.75-23,283-0.06%
2023/12/051417.752917.8818.20-153,186-0.47%
2023/12/0410719.0314218.8318.25-353,078-1.14% 大買/大賣/
2023/12/0120018.07158.118.2518.5541.92,6901.56% 大買/大賣/
2023/11/3074.116.8910117.0417.50-26.91,760-1.53% 大賣/
2023/11/29115.901515.7215.95-141,295-1.08%
2023/11/241214.601214.9514.5501,0940.00%
2023/11/20514.05514.0514.0001,0280.00%
2023/11/17513.75513.8013.9501,0240.00%
2023/11/14013.4000.0013.4501,0260.00%
2023/10/31013.1500.0012.7009910.00%
2023/10/3000.00113.1513.10-11,027-0.10%
2023/10/20013.8000.0012.9001,1240.00%
2023/10/1900.00212.9513.10-21,126-0.18%
2023/10/18013.7000.0012.9001,1330.00%
2023/10/1600.00113.3013.25-11,157-0.09%
2023/10/1200.00113.6513.70-11,241-0.08%
2023/09/2600.00114.2513.95-11,438-0.07%
2023/09/21214.00214.0814.1001,4450.00%
2023/09/202515.112814.9914.30-31,431-0.21%
2023/09/1900.00215.0014.75-21,340-0.15%
2023/09/1500.00515.1515.05-51,338-0.37%
2023/09/11515.10115.0015.0041,3680.29%
2023/09/08215.1500.0015.1521,3710.15%
2023/09/07515.55515.7015.6501,3680.00%
2023/09/06215.7500.0015.6021,3660.15%
2023/09/041615.212015.3715.45-41,302-0.31%
2023/09/01914.98415.0015.0051,2340.40%
2023/08/2900.00413.4913.60-41,328-0.30%
2023/08/24113.8500.0013.8511,5050.07%
2023/08/23213.9500.0014.0021,7130.12%
2023/08/221014.270.213.9613.909.81,7240.57%
2023/08/2100.000.714.1414.20-0.71,722-0.04%
2023/08/18113.950.414.1514.100.61,7290.03%
2023/08/1600.00113.8013.80-11,817-0.06%
2023/08/1400.002213.0113.05-221,896-1.16%
2023/08/114.314.021113.6813.60-6.71,909-0.35%
2023/08/1000.00314.3514.45-31,898-0.16%
2023/08/09314.7000.0014.5531,9020.16%
2023/08/04014.652114.5614.65-211,897-1.11%
2023/08/02315.4500.0015.3531,8810.16%
2023/08/011515.885.515.9616.209.61,8610.51%
2023/07/31115.35515.2515.30-41,835-0.22%
2023/07/2600.001015.3715.30-101,821-0.55%
2023/07/2500.00115.4015.40-11,821-0.05%
2023/07/2100.00115.2015.30-11,804-0.06%
2023/07/20114.90415.0515.20-31,806-0.17%
2023/07/190.315.10114.9515.00-0.71,805-0.04%
2023/07/182.215.6200.0015.452.21,8190.12%
2023/07/17115.903316.0016.15-321,810-1.77%
2023/07/142015.5000.0015.45201,7681.13%
2023/07/12515.5500.0015.7051,7920.28%
2023/07/10014.4000.0014.1501,7900.00%
2023/07/07114.5000.0014.4511,8550.05%
2023/07/0600.00114.8014.80-11,955-0.05%
2023/07/0500.00115.1515.15-12,022-0.05%
2023/07/03014.4500.0014.5502,0570.00%
2023/06/30114.1500.0014.2512,0500.05%
2023/06/29114.3000.0014.3512,0450.05%
2023/06/26214.7300.0014.7022,0220.10%
2023/06/21114.8500.0014.9512,0180.05%
2023/06/20615.03115.0014.9552,0040.25%
2023/06/19415.50515.4015.30-11,991-0.05%
2023/06/16115.6000.0015.6011,9730.05%
2023/06/13215.4500.0015.8021,9340.10%
2023/06/12315.8200.0015.6531,9170.16%
2023/06/09015.9000.0015.8501,9030.00%
2023/06/08115.7500.0015.9011,8940.05%
2023/06/07515.7800.0015.8551,8830.27%
2023/06/06115.90315.8715.85-21,876-0.11%
2023/06/051316.67216.6816.35111,8490.59%
2023/06/02715.89215.9315.5551,7610.28%
2023/06/011615.9600.0016.00161,7050.94%
2023/05/312116.0430.715.9016.10-9.71,673-0.58%
2023/05/3014.715.601215.8815.802.71,6220.17%
2023/05/292115.991.115.4516.1019.91,5201.31%
2023/05/2500.00314.6514.80-31,298-0.23%
2023/05/2400.00514.7014.70-51,294-0.39%
2023/05/231714.82514.7014.60121,3020.92%
2023/05/22514.704.114.6215.1011,2720.07%
2023/05/1900.00414.6014.65-41,230-0.33%
2023/05/181614.5000.0014.50161,2371.29%
2023/05/1700.000.114.1014.00-0.11,218-0.01%
2023/05/1600.00614.0513.70-61,194-0.50%
2023/05/0500.00614.2814.40-61,101-0.54%
2023/05/03113.1000.0013.0511,0590.09%
2023/05/0200.00113.4513.45-11,054-0.09%
2023/04/2800.00713.2713.35-71,048-0.67%
2023/04/2600.00113.2013.15-11,037-0.10%
2023/04/25112.90113.3512.9001,0340.00%
2023/04/24613.1700.0013.5061,0220.59%
2023/04/21412.98213.9513.0521,0150.20%
2023/04/20414.381114.0014.00-7975-0.72%
2023/04/19614.0800.0014.2069520.63%
2023/04/182.114.44314.4214.25-0.9926-0.10%
2023/04/17614.82214.7514.8548940.45%
2023/04/141415.07514.8715.1098481.06%
2023/04/13514.202814.1614.55-23771-2.98%
2023/04/12414.107.114.4414.45-3.1720-0.43%
2023/04/1114.114.1400.0014.6514.16452.19%
2023/04/10113.601113.1513.80-10531-1.88%
2023/04/071012.4500.0012.55104462.24%
2023/04/06212.7000.0012.8524200.48%
2023/03/31011.7500.0011.7503740.00%
2023/03/30011.8500.0011.6503690.00%
2023/03/29011.9500.0011.4503640.00%
2023/03/28011.6400.0011.3503620.00%
2023/03/24011.9300.0011.5503570.00%
2023/03/22211.7500.0011.5523510.57%
2023/03/2100.00211.4011.40-2339-0.59%
2023/03/20011.3500.0011.3003360.00%
2023/03/16311.3000.0011.0033430.87%
2023/03/0800.00011.3511.3003130.00%
2023/03/03111.4000.0011.3013010.33%
2023/02/23111.6000.0011.6012860.35%
2023/02/2200.00111.2011.40-1277-0.36%
2023/02/21411.8800.0011.6042721.47%
2023/02/2000.00111.2011.35-1253-0.40%
2023/02/1700.00111.1511.40-1245-0.41%
2023/02/16311.1000.0011.5532271.32%
2023/01/06010.10010.1010.1001410.00%
2022/12/1600.003010.2310.30-30152-19.72%
2022/12/153010.4800.0010.403015019.90%
2022/12/0900.002010.4010.40-20146-13.62%
2022/12/08110.451410.2810.35-13142-9.14%
2022/12/072010.1000.0010.102013514.79%
2022/11/2919.8500.009.8811280.78%
2022/11/23149.8300.009.871413810.11%
2022/10/2118.8100.008.8111610.62%
2022/10/0338.6200.008.7431881.59%
2022/09/2600.0029.509.31-2197-1.01%
2022/09/0709.9029.759.71-2228-0.87%
2022/08/30310.3000.0010.3032291.31%
2022/08/2200.00210.4010.45-2226-0.88%
2022/08/1600.002010.0310.20-20235-8.48%
2022/08/11210.0500.0010.0522380.84%
2022/08/0909.9600.009.9602410.00%
2022/08/0309.8600.009.8002560.00%
2022/08/0209.8300.009.8302600.00%
2022/07/2709.9600.009.9802580.00%
2022/07/2019.8900.009.8912620.38%
2022/07/1909.8100.009.8002670.00%
2022/07/0600.0009.709.4402740.00%
2022/06/28010.4000.0010.2002740.00%
2022/06/2700.00010.3010.4002830.00%
2022/06/2019.9900.009.9013090.32%
2022/06/16110.5000.0010.2013070.33%
2022/06/14210.7000.0010.6023120.64%
2022/05/2400.00210.8510.85-2341-0.59%
2022/05/1900.00010.6510.7503550.00%
2022/05/16110.2000.0010.2013590.28%
2022/05/1219.9939.999.91-2367-0.54%
2022/05/06111.101011.1011.10-9381-2.36%
2022/05/03011.4000.0011.2004070.00%
2022/04/27110.9000.0010.9514360.23%
2022/04/15012.2000.0012.0506440.00%
2022/04/12112.0000.0012.2018070.12%
2022/04/0100.00212.8512.85-21,009-0.20%
2022/03/3100.00213.2513.10-21,015-0.20%
2022/03/292.113.29012.9513.202.11,0240.20%
2022/03/24012.75112.6512.60-11,038-0.10%
2022/03/2100.00212.5512.55-21,051-0.19%
2022/03/18212.3500.0012.5021,0570.19%
2022/03/17612.04312.0012.3031,0580.28%
2022/03/10212.5000.0012.4521,0820.18%
2022/03/0800.00112.0011.95-11,095-0.09%
2022/03/0700.00212.2512.25-21,105-0.18%
2022/03/01213.3000.0013.2021,1500.17%
2022/02/24013.5500.0012.9001,1700.00%
2022/02/2100.00213.6013.60-21,200-0.17%
2022/02/15014.9000.0013.7001,2370.00%
2022/02/14014.1500.0013.7001,2450.00%
2022/02/0900.00114.5014.50-11,275-0.08%
2022/02/08614.37314.2714.4531,2790.23%
2022/02/071014.1000.0014.15101,2730.79%
2022/01/26013.6500.0013.5501,2890.00%
2022/01/24014.0000.0013.9001,3310.00%
2022/01/17014.4000.0014.6001,3330.00%
2022/01/14114.5000.0014.4511,3360.07%
2022/01/13015.00515.0014.95-51,328-0.38%
2022/01/11914.97915.0815.1501,2520.00%
2022/01/10015.5000.0014.8001,2080.00%
2022/01/07515.3000.0015.0051,2170.41%
2022/01/06215.60415.7315.90-21,211-0.16%
2022/01/05115.60415.7515.60-31,169-0.26%
2022/01/0416.615.61615.7615.4510.61,1330.93%
2022/01/03115.20915.0615.10-81,015-0.79%
2021/12/3000.00214.8514.80-21,378-0.15%
2021/12/28114.901014.6014.85-91,405-0.64%
2021/12/2400.001114.5314.45-111,432-0.77%
2021/12/23614.57514.4014.6011,4420.07%
2021/12/20214.45114.1514.3011,5250.07%
2021/12/1700.00314.2014.20-31,506-0.20%
2021/12/16414.4500.0014.4541,5160.26%
2021/12/14014.7000.0014.3001,6330.00%
2021/12/1000.00114.7514.60-11,816-0.06%
2021/12/09615.0000.0014.8561,8740.32%
2021/12/0100.00114.7514.80-12,204-0.05%
2021/11/26015.00514.6014.50-52,473-0.20%
2021/11/25115.001115.1315.00-102,461-0.41%
2021/11/24515.200.115.0515.104.92,5060.20%
2021/11/231215.032215.1014.90-102,585-0.39%
2021/11/22315.22415.3315.35-12,596-0.04%
2021/11/19115.40215.2515.05-12,651-0.04%
2021/11/18315.25115.0014.9522,6740.07%
2021/11/17215.30215.3015.2502,6880.00%
2021/11/15314.9500.0014.9532,7270.11%
2021/11/1100.00214.9014.85-22,760-0.07%
2021/11/1000.00114.9514.95-12,775-0.04%
2021/11/0800.00314.8514.70-32,838-0.11%
2021/11/0500.00115.1515.10-12,896-0.03%
2021/11/04015.45615.2015.20-62,941-0.20%
2021/11/03014.9000.0015.1503,0220.00%
2021/11/02215.20215.2515.0003,2360.00%
2021/11/01215.65215.6015.7503,2990.00%
2021/10/29215.55215.4015.4003,3330.00%
2021/10/2800.00615.5815.45-63,377-0.18%
2021/10/2700.00215.4015.50-23,509-0.06%
2021/10/26215.3500.0015.1523,5160.06%
2021/10/22215.5000.0015.1523,6080.06%
2021/10/1400.00315.4015.50-34,804-0.06%
2021/10/13515.0500.0015.0054,7870.10%
2021/10/12315.05314.9014.9004,8280.00%
2021/10/08215.10215.2515.3004,9270.00%
2021/10/071115.50315.1215.3084,9620.16%
2021/10/06214.73114.8014.3514,6690.02%
2021/10/05014.252213.8814.80-224,824-0.46%
2021/10/041015.38914.6714.3515,1700.02%
2021/10/0100.002615.1015.10-265,232-0.50%
2021/09/30215.9000.0015.9025,5900.04%
2021/09/29116.00116.2015.7505,6340.00%
2021/09/28316.78716.7616.50-45,643-0.07%
2021/09/27317.00116.8517.1525,6790.04%
2021/09/24316.52316.5516.5006,0540.00%
2021/09/23616.63316.4016.4036,0970.05%
2021/09/222416.622016.3516.3546,1800.06%
2021/09/172317.321417.1017.2096,1580.15%
2021/09/164417.353117.4217.10136,0820.21%
2021/09/15117.151017.0016.85-95,958-0.15%
2021/09/13716.592116.4916.55-145,843-0.24%
2021/09/10216.00415.8515.80-25,778-0.03%
2021/09/09216.1000.0016.0025,7790.03%
2021/09/08315.753116.0115.75-285,787-0.48%
2021/09/07916.96116.9016.6585,7500.14%
2021/09/0600.00516.6516.35-55,614-0.09%
2021/09/033316.642117.3617.00125,5730.22%
2021/09/023015.871615.9016.00145,3510.26%
2021/09/01615.99515.8515.8515,2970.02%
2021/08/30516.15515.9516.0005,2710.00%
2021/08/27616.13315.7715.7035,2250.06%
2021/08/25915.4800.0015.5095,1350.18%
2021/08/24114.90515.2514.90-45,079-0.08%
2021/08/23115.251515.1815.25-145,058-0.28%
2021/08/2000.001215.0514.75-125,042-0.24%
2021/08/19215.2000.0015.1025,0090.04%
2021/08/18116.0500.0016.0514,9870.02%
2021/08/171015.40115.8515.4094,9810.18%
2021/08/1600.00116.3516.00-14,976-0.02%
2021/08/13116.5500.0016.5014,9560.02%
2021/08/121117.001217.2317.05-14,924-0.02%
2021/08/111217.451517.0517.30-34,899-0.06%
2021/08/10316.971517.1516.85-124,837-0.25%
2021/08/092418.001918.2517.5554,8120.10%
2021/08/069018.3455.118.2818.0034.94,7390.74%
2021/08/051517.9816.118.0317.75-1.14,525-0.02%
2021/08/041517.521517.6817.4004,4600.00%
2021/08/032717.672017.9217.5074,4420.16%
2021/08/023817.602817.6317.85104,4000.23%
2021/07/30216.83117.0516.5514,2830.02%
2021/07/29116.8500.0016.8514,2850.02%
2021/07/28616.48617.4416.5504,2710.00%
2021/07/27817.934.117.8617.203.94,2330.09%
2021/07/261417.95717.9417.7574,1760.17%
2021/07/232417.864417.7517.45-204,114-0.49%
2021/07/2214818.6114618.9018.0023,9730.05% 大買/大賣/
2021/07/2149.117.582117.2017.9528.13,4140.82%
2021/07/2000.001016.4016.35-103,274-0.31%
2021/07/191617.28617.1917.05103,2570.31%
2021/07/16217.20217.4017.1503,3130.00%
2021/07/152517.181617.4117.6093,2870.27%
2021/07/14117.00517.2516.60-43,229-0.12%
2021/07/13817.631217.7316.90-43,282-0.12%
2021/07/122418.044617.9117.60-223,218-0.68%
2021/07/098217.895317.7917.90293,0730.94%
2021/07/08816.742116.8716.95-132,772-0.47%
2021/07/0712817.286817.2116.85602,7402.19% 大買/
2021/07/06516.022315.7916.05-182,417-0.74%
2021/07/051015.78315.6515.6072,4250.29%
2021/07/02315.30715.2015.20-42,544-0.16%
2021/07/014716.522216.3415.75252,6930.93%
2021/06/3000.00015.5515.5502,3690.00%
2021/06/291813.893513.7614.15-172,363-0.72%
2021/06/28812.80013.0013.2082,2860.35%
2021/06/25912.921513.0012.90-62,300-0.26%
2021/06/2400.00113.0513.10-12,320-0.04%
2021/06/23313.0700.0013.1032,3380.13%
2021/06/2100.00013.7512.8502,4310.00%
2021/06/1800.001413.8013.65-142,546-0.55%
2021/06/17114.05114.1014.0002,6250.00%
2021/06/1600.00113.8013.50-12,680-0.04%
2021/06/15313.9500.0013.9032,7200.11%
2021/06/1100.00513.9013.60-52,853-0.18%
2021/06/10513.7100.0013.8053,0800.16%
2021/06/0900.00213.6013.60-23,118-0.06%
2021/06/0700.00013.8013.4503,1530.00%
2021/06/0400.00413.7513.70-43,162-0.13%
2021/06/0300.00213.9513.95-23,163-0.06%
2021/06/02214.00213.8513.8003,1720.00%
2021/06/01114.40314.3814.35-23,160-0.06%
2021/05/2700.00113.7013.65-13,157-0.03%
2021/05/26113.7000.0013.7513,1810.03%
2021/05/25213.88113.9513.9013,2290.03%
2021/05/24313.0000.0013.4533,2650.09%
2021/05/1900.00412.8512.85-43,365-0.12%
2021/05/17311.6000.0011.4033,3870.09%
2021/05/14413.0500.0012.6543,3660.12%
2021/05/13112.50311.6012.55-23,361-0.06%
2021/05/1200.00612.7012.40-63,346-0.18%
2021/05/11113.9000.0013.6013,3260.03%
2021/05/102015.4500.0014.85203,3160.60%
2021/05/07215.40114.4015.4013,3360.03%
2021/05/04114.15316.0014.60-23,316-0.06%
2021/05/0300.00316.1015.70-33,332-0.09%
2021/04/2900.00116.6016.95-13,330-0.03%
2021/04/28116.75116.6516.6503,3060.00%
2021/04/27316.85117.0016.6523,3390.06%
2021/04/26316.222117.0017.50-183,448-0.52%
2021/04/23116.2000.0016.0513,4420.03%
2021/04/221115.80916.4415.9023,4500.06%
2021/04/21817.1400.0017.1083,3930.24%
2021/04/201217.44717.5417.4053,4040.15%
2021/04/192317.37417.3617.85193,4580.55%
2021/04/161.116.43116.6516.700.13,4860.00%
2021/04/15116.1000.0016.2013,5200.03%
2021/04/14116.10415.6915.80-33,532-0.08%
2021/04/13216.75216.8816.3503,5560.00%
2021/04/12617.21917.1017.15-33,552-0.08%
2021/04/0900.001017.4817.25-103,531-0.28%
2021/04/0821.217.621618.1217.955.23,5160.15%
2021/04/07417.08515.8017.60-13,426-0.03%
2021/04/06915.54515.4016.0043,3490.12%
2021/04/0100.00714.9815.70-73,321-0.21%
2021/03/311014.70015.0014.70103,4530.29%
2021/03/3000.001015.0514.90-103,543-0.28%
2021/03/291214.5700.0014.70123,5260.34%
2021/03/26614.7700.0014.9563,5090.17%
2021/03/2500.00514.8514.65-53,496-0.14%
2021/03/24114.802315.1315.00-223,467-0.63%
2021/03/233716.551015.8215.20273,4170.79%
2021/03/19414.60014.2514.9543,2210.12%
2021/03/18314.40914.3014.25-63,173-0.19%
2021/03/171014.70114.8014.3093,1640.28%
2021/03/16214.05514.8215.30-33,052-0.10%
2021/03/1500.00614.0013.95-62,879-0.21%
2021/03/12713.4800.0013.3572,8550.25%
2021/03/11113.50113.4513.4002,8980.00%
2021/03/10312.9500.0012.8532,9200.10%
2021/03/0800.00213.1013.00-22,966-0.07%
2021/03/05013.70213.4013.30-22,968-0.07%
2021/03/0400.00013.2913.4502,9800.00%
2021/03/03213.15413.2513.55-22,993-0.07%
2021/03/02313.68413.4513.45-13,004-0.03%
2021/02/2500.00114.5014.35-13,178-0.03%
2021/02/241114.4500.0014.00113,1270.35%
2021/02/2200.00013.9714.0003,0580.00%
2021/02/1900.00114.0013.85-13,019-0.03%
2021/02/17013.00813.0013.00-82,941-0.27%
2021/02/05012.0500.0011.8502,9290.00%
2021/02/04611.9200.0012.0062,9740.20%
2021/02/03012.2600.0012.1002,9890.00%
2021/02/01311.80111.9011.8022,9670.07%
2021/01/29512.38612.8412.20-12,943-0.03%
2021/01/28612.9500.0012.9062,9080.21%
2021/01/27113.3500.0013.4512,8980.03%
2021/01/26113.55413.3513.20-32,901-0.10%
2021/01/25513.70814.0113.80-32,879-0.10%
2021/01/22413.30113.0013.0032,8210.11%
2021/01/21213.30513.3913.10-32,787-0.11%
2021/01/20613.913613.9413.20-302,764-1.09%
2021/01/194014.612014.3114.45202,6990.74%
2021/01/181312.45713.9214.2562,5380.24%
2021/01/15313.3315613.2713.00-1532,464-6.21% 大賣/鉅額交易
2021/01/1400.001013.9513.80-102,417-0.41%
2021/01/131313.78214.0013.75112,3810.46%
2021/01/121213.96513.7913.5072,3410.30%
2021/01/11514.0800.0014.7052,2350.22%
2021/01/08212.60012.2513.4022,0970.10%
2021/01/07212.0500.0012.2022,0290.10%
2021/01/06212.632012.9012.05-181,996-0.90%
2021/01/052113.322213.1913.35-11,906-0.05%
2021/01/042013.401513.2213.0551,8570.27%
2020/12/31313.451113.1813.20-81,819-0.44%
2020/12/302213.75013.3013.85221,7651.25%
2020/12/2915114.445813.9713.30931,6925.49% 大買/
2020/12/281513.4100.0013.55151,5520.97%
2020/12/254411.73711.9412.35371,4902.48%
2020/12/2300.001010.2010.25-101,203-0.83%
2020/12/2100.00110.1510.20-11,191-0.08%
2020/12/18010.2500.0010.3501,1850.00%
2020/12/151110.801010.7510.3511,2470.08%
2020/12/14611.2400.0011.0061,2540.48%
2020/12/11510.85111.0010.8041,2250.33%
2020/12/10110.902510.2510.50-241,186-2.02%
2020/12/09311.2500.0011.1531,1530.26%
2020/12/0800.00110.6510.50-11,115-0.09%
2020/12/07210.902210.7810.80-201,107-1.81%
2020/12/043310.303010.2010.5031,0540.28%
2020/12/033410.0900.0010.20341,0173.34%
2020/12/0269.8800.009.8069770.61%
2020/11/3069.7619.759.7559650.52%
2020/11/2759.7959.799.7409520.00%
2020/11/2619.72279.719.72-26952-2.73%
2020/11/25339.9400.009.51339923.33%
2020/11/23109.1700.009.13108501.18%
2020/11/2039.0400.009.0938560.35%
2020/11/120.19.03229.199.03-21.9834-2.62%
2020/11/1100.0059.139.19-5784-0.64%
2020/11/0478.6800.008.6777790.90%
2020/10/2700.0008.588.7208580.00%
2020/10/2638.8000.008.8238570.35%
2020/10/2300.0038.728.75-3860-0.35%
2020/10/1588.6800.008.6789030.89%
2020/10/1400.0058.828.67-5918-0.54%
2020/10/1300.0018.668.66-1968-0.10%
2020/10/1268.6900.008.6261,0710.56%
2020/10/0800.00108.908.83-101,110-0.90%
2020/09/2500.0058.548.52-51,160-0.43%
2020/09/2458.8000.008.8051,1550.43%
2020/09/2200.0029.059.01-21,151-0.17%
2020/09/21129.38159.439.20-31,146-0.26%
2020/09/18239.4779.559.73161,1241.42%
2020/09/1700.0016.79.029.58-16.71,047-1.59%
2020/09/1500.0009.018.8801,0200.00%
2020/09/1400.0009.009.0001,0220.00%
2020/09/1138.73108.869.10-71,022-0.68%
2020/09/0958.9400.009.0559990.50%
2020/09/07109.2349.159.0669970.60%
2020/09/0300.0029.119.06-2985-0.20%
2020/09/0219.02118.928.97-10973-1.03%
2020/09/0118.9039.019.00-2975-0.21%
2020/08/31179.2559.289.25129681.24%
2020/08/2748.98198.619.20-15887-1.69%
2020/08/20128.2178.128.0958340.60%
2020/08/1968.5068.598.4508270.00%
2020/08/1878.6600.008.6278210.85%
2020/08/1700.0028.728.73-2822-0.24%
2020/08/1128.8100.008.8428290.24%
2020/08/0778.8500.008.8578360.84%
2020/08/0400.00119.039.16-11828-1.33%
2020/08/0349.0000.009.1447930.50%
2020/07/2700.0018.578.78-1824-0.12%
2020/07/2300.0058.608.59-5821-0.61%
2020/07/2078.4200.008.4378370.84%
2020/07/1758.8729.158.8538310.36%
2020/07/1679.6829.209.7057830.64%
2020/07/1300.0018.298.26-1688-0.15%
2020/07/1000.0098.298.21-9705-1.28%
2020/07/0900.0058.468.50-5704-0.71%
2020/07/0600.0018.238.30-1697-0.14%
2020/07/0318.1500.008.1417110.14%
2020/06/1500.0048.118.01-4746-0.54%
2020/05/2500.0018.178.23-1790-0.13%
2020/05/2218.1000.008.2218030.12%
2020/05/1500.0058.758.49-5841-0.59%
2020/05/1418.7118.748.6608510.00%
2020/05/1318.9100.008.9118550.12%
2020/05/1219.2200.008.9518640.12%
2020/05/0800.00318.758.72-31875-3.54%
2020/05/0500.0018.778.88-1944-0.11%
2020/04/30268.7718.568.75259862.53%
2020/04/2918.4518.278.2709830.00%
2020/04/2838.3328.348.2811,0010.10%
2020/04/2738.3638.458.4501,0110.00%
2020/04/2318.1000.008.1011,0320.10%
2020/04/2268.1100.008.0961,0600.57%
2020/04/2137.9700.007.7631,1410.26%
2020/04/2000.0018.078.03-11,162-0.09%
2020/04/1718.0078.148.02-61,176-0.51%
2020/04/1648.1928.508.2621,1670.17%
2020/04/1518.0300.008.0811,1450.09%
2020/04/1427.3600.007.3521,1430.17%
2020/04/0937.3400.007.2231,2150.25%
2020/04/0800.0026.957.53-21,218-0.16%
2020/03/2416.1400.006.1511,7100.06%
2020/03/2000.0025.845.84-21,697-0.12%
2020/03/1725.9000.005.8121,6830.12%
2020/03/1326.5516.546.7011,6860.06%
2020/03/1217.2200.007.2611,6630.06%
2020/03/1028.0128.058.2801,6570.00%
2020/03/0628.9000.008.8521,6640.12%
2020/03/0400.0019.108.92-11,652-0.06%
2020/03/0200.0028.949.02-21,639-0.12%
2020/02/2700.0039.429.15-31,634-0.18%
2020/02/2619.6300.009.5511,6220.06%
2020/02/2409.6100.009.6801,5900.00%
2020/02/2100.0019.809.77-11,584-0.06%
2020/02/1919.7029.859.79-11,564-0.06%
2020/02/18110.251310.059.90-121,553-0.77%
2020/02/1700.0049.889.90-41,521-0.26%
2020/02/1329.6619.719.5011,4920.07%
2020/02/1200.0019.679.80-11,476-0.07%
2020/02/1149.95110.109.8231,4590.21%
2020/02/1029.6229.769.8401,4390.00%
2020/02/0719.5100.009.4011,4130.07%
2020/02/0679.8629.899.8651,3930.36%
2020/02/051210.00910.0010.0031,3350.22%
2020/02/0328.0738.018.30-11,261-0.08%
2020/01/3148.7158.448.82-11,239-0.08%
2020/01/3028.9819.008.9811,2180.08%
2020/01/20109.9659.979.9751,1940.42%
2020/01/17210.03610.0010.00-41,174-0.34%
2020/01/161010.35110.0510.1091,1530.78%
2020/01/151210.50810.4210.5041,1140.36%
2020/01/1439.2400.009.7631,0210.29%
2020/01/1318.8200.008.8819910.10%
2020/01/0829.0100.009.0429520.21%
2020/01/0700.0019.569.71-1934-0.11%
2020/01/06510.0700.0010.0559060.55%
2020/01/03210.801210.5010.30-10887-1.13%
2020/01/02310.62710.8510.50-4853-0.47%
2019/12/31310.40110.7010.5528290.24%
2019/12/3029.97210.2310.2007810.00%
2019/12/27410.00229.9310.25-18753-2.39%
2019/12/263810.491410.5610.30247053.40%
2019/12/2579.8319.869.8665481.09%
2019/12/2438.77108.948.97-7508-1.38%
2019/12/23167.9528.168.16144643.01%
2019/12/2017.3300.007.4213810.26%
2019/11/2636.8500.006.8432971.01%
2019/09/2700.0027.117.20-2295-0.68%
2019/09/0227.0000.007.0423200.62%
2019/08/3000.00356.807.05-35316-11.07%
2019/08/2956.5500.006.5552981.68%
2019/08/23106.6000.006.60102873.48%
2019/08/2236.6536.756.6502880.00%
2019/08/2100.0056.706.68-5288-1.73%
2019/08/2000.0056.666.70-5288-1.73%
2019/08/1556.5100.006.5652871.74%
2019/08/1426.71176.776.67-15287-5.22%
2019/08/12106.7100.006.81102893.45%
2019/08/0200.0087.127.11-8293-2.72%
2019/07/2900.0027.307.29-2284-0.70%
2019/07/0500.0077.657.74-7341-2.05%
2019/07/0487.7900.007.8083432.33%
2019/06/2700.0017.457.45-1365-0.27%
2019/06/2027.5600.007.8523640.55%
2019/06/1300.00157.167.15-15356-4.21%
2019/06/1257.2200.007.2153571.40%
2019/06/0667.3100.007.2163711.61%
2019/05/3157.6100.007.5553831.30%
2019/05/3000.0057.477.42-5384-1.30%
2019/05/2937.3717.447.4023880.52%
2019/05/2367.50207.527.50-14411-3.40%
2019/05/1528.0000.008.0325100.39%
2019/05/1497.6897.857.8605570.00%
2019/05/1058.3100.008.1355640.89%
2019/05/0300.00118.668.77-11563-1.95%
2019/05/0288.5000.008.5885601.43%
2019/04/3000.0058.558.51-5562-0.89%
2019/04/2958.5118.428.4345650.71%
2019/04/2558.8000.008.7855590.89%
2019/04/24198.8300.008.88195603.39%
2019/04/1969.06109.118.99-4553-0.72%
2019/04/18149.0000.008.95145562.52%
2019/04/1769.0679.149.18-1556-0.18%
2019/04/1628.9200.009.0025440.37%
2019/04/1529.0200.008.9225400.37%
2019/04/1268.9600.008.9365441.10%
2019/04/1119.1079.099.09-6544-1.10%
2019/04/1089.0000.008.9585361.49%
2019/04/0900.00309.149.15-30530-5.66%
2019/04/0899.1000.009.0595251.71%
2019/04/0328.9600.009.0925190.38%
2019/04/0200.0048.548.52-4505-0.79%
2019/03/2988.6958.678.6434990.60%
2019/03/2728.6000.008.7025120.39%
2019/03/2608.6000.008.6105080.00%
2019/03/2508.6500.008.6305090.00%
2019/03/22118.9688.908.9035040.59%
2019/03/2138.8500.008.8435040.59%
2019/03/2088.8400.008.9585041.58%
2019/03/1919.0119.109.0205070.00%
2019/03/18119.0000.009.00115122.15%
2019/03/0700.0029.229.20-2646-0.31%
2019/03/0400.00109.479.48-10661-1.51%
2019/02/27109.16129.259.39-2661-0.30%
2019/02/2200.00109.809.75-10664-1.51%
2019/02/2100.0019.809.80-1662-0.15%
2019/02/1900.0019.759.88-1666-0.15%
2019/02/1819.9300.009.9016620.15%
2019/02/1500.00459.739.55-45650-6.91%
2019/02/14489.82239.849.96256373.92%
2019/02/13468.95399.029.6875931.18%
2019/02/1228.7200.008.8025480.36%
2019/01/30108.4058.418.3855510.91%
2019/01/2958.3600.008.4155640.89%
2019/01/2518.5200.008.5216410.16%
2019/01/1800.0078.488.50-7691-1.01%
2019/01/1778.4100.008.4177011.00%
2019/01/1600.00108.568.50-10704-1.42%
2019/01/10108.56108.588.6007240.00%
2019/01/0900.0018.888.77-1730-0.14%
2019/01/04108.2700.008.28107711.30%
2019/01/0318.7700.008.6517810.13%
2018/12/2568.9000.008.9568430.71%
2018/12/1789.5369.609.4729060.22%
2018/12/14109.5600.009.56109131.09%
2018/12/13109.80109.839.7109190.00%
2018/12/1200.00310.109.95-3921-0.33%
2018/12/1000.00109.859.82-10959-1.04%
2018/12/061010.15510.5010.1559830.51%
2018/12/0300.00210.9510.95-2961-0.21%
2018/11/2859.5900.009.7059460.53%
2018/11/23109.0900.009.09109791.02%
2018/11/0829.8500.009.8521,3270.15%
2018/11/0200.00210.3010.70-21,428-0.14%
2018/11/0139.8200.009.9731,4140.21%
2018/10/2600.0059.019.05-51,522-0.33%
2018/10/2500.0029.159.21-21,540-0.13%
2018/10/12510.9000.0010.9052,2630.22%
2018/10/0900.002711.0911.85-272,419-1.12%
2018/10/08111.252211.0810.80-212,448-0.86%
2018/10/05111.0500.0011.0512,5490.04%
2018/10/0200.00812.7512.60-82,813-0.28%
2018/09/28812.5000.0012.5083,0370.26%
2018/09/20113.1500.0013.1514,0310.02%
2018/09/13213.70213.6813.4504,2680.00%
2018/09/1000.00113.6013.30-14,404-0.02%
2018/09/0300.00115.5015.15-15,166-0.02%
2018/08/2900.00216.3016.10-25,753-0.03%
2018/08/281016.54616.8016.1045,7760.07%
2018/08/2700.00116.0516.05-15,777-0.02%
2018/08/2300.000.114.6514.65-0.15,9050.00%
2018/08/22115.2000.0015.1016,0320.02%
2018/08/16115.65115.5015.5506,3900.00%
2018/08/14215.90115.8015.8016,4990.02%
2018/08/13314.97115.1015.0026,4390.03%
2018/08/081217.1500.0017.20126,3970.19%
2018/08/07118.001317.8017.65-126,377-0.19%
2018/08/061017.1000.0017.05106,3790.16%
2018/08/03217.231317.2717.20-116,439-0.17%
2018/08/021116.8500.0017.10116,4910.17%
2018/07/311317.921517.6418.00-26,495-0.03%
2018/07/30517.92317.8217.5526,4480.03%
2018/07/271519.201919.1518.90-46,377-0.06%
2018/07/263019.00718.9018.55236,3170.36%
2018/07/251918.912119.0518.55-26,256-0.03%
2018/07/249718.559518.4919.3526,1460.03%
2018/07/231516.72816.8517.7575,9160.12%
2018/07/20717.248.117.1616.15-1.15,822-0.02%
2018/07/19317.67217.5017.3515,7500.02%
2018/07/184317.567718.1417.50-345,711-0.60%
2018/07/173517.891918.0017.85165,6310.28%
2018/07/16919.20419.7119.0055,5260.09%
2018/07/133320.425420.7620.00-215,469-0.38%
2018/07/12620.094620.3520.15-405,365-0.75%
2018/07/115819.897120.7019.70-135,317-0.24%
2018/07/102719.92920.2120.10185,2270.34%
2018/07/097721.671622.1521.10615,1131.19%
2018/07/063321.975821.8222.05-255,022-0.50%
2018/07/058024.325924.0722.80214,8690.43%
2018/07/0492.125.038324.8224.809.14,6980.19%
2018/07/0372.124.836525.0725.207.14,4830.16%
2018/07/02822.442222.3923.30-144,120-0.34%
2018/06/292021.941222.6021.2083,9410.20%
2018/06/281521.3715.221.8022.30-0.23,839-0.01%
2018/06/271021.00321.0720.6573,7610.19%
2018/06/26420.08319.8720.3013,7170.03%
2018/06/25319.402819.0820.00-253,675-0.68%
2018/06/22119.502018.8018.60-193,629-0.52%
2018/06/217.219.7300.0019.207.23,6200.20%
2018/06/20318.731618.1318.80-133,602-0.36%
2018/06/19319.98119.9020.0023,6080.06%
2018/06/15419.74520.7020.90-13,599-0.03%
2018/06/14421.13421.0020.7503,5280.00%
2018/06/135522.371121.5623.00443,3971.30%
2018/06/1200.00221.0021.00-23,023-0.07%
2018/06/111218.851118.9519.1012,9590.03%
2018/06/082317.183517.2317.40-122,778-0.43%
2018/06/073215.824015.7715.85-82,491-0.32%
2018/06/06614.39214.2014.4542,3240.17%
2018/06/052013.85313.4713.15172,1630.79%
2018/06/04313.731113.1913.85-82,104-0.38%
2018/06/011213.411213.3313.0502,0450.00%
2018/05/31614.0012114.4213.70-1152,019-5.69% 大賣/鉅額交易
2018/05/301613.151412.9114.0021,8850.11%
2018/05/29812.6600.0013.3581,8030.44%
2018/05/281211.721112.1112.1511,6890.06%
2018/05/25911.10610.9211.0531,5510.19%
2018/05/24510.55510.7510.7001,5090.00%
2018/05/2310110.5000.0010.801011,4966.75% 大買/鉅額交易
2018/05/2200.00111.1511.30-11,417-0.07%
2018/05/1800.00110.2010.20-11,302-0.08%
2018/05/14411.08311.2211.1011,2600.08%
2018/05/11310.9700.0010.9531,2160.25%
2018/05/10111.05410.5011.20-31,135-0.26%
2018/05/0900.00110.2010.20-11,042-0.10%
2018/05/08510.2400.0010.6051,0260.49%
2018/04/3000.0019.719.72-11,018-0.10%
2018/04/2519.7819.819.8301,0510.00%
2018/04/2419.9700.009.9811,0580.09%
2018/04/1300.00110.2510.20-11,207-0.08%
2018/04/1000.000.310.0010.10-0.31,591-0.02%
2018/03/31110.2500.0010.3511,6760.06%
2018/03/27210.7000.0010.6521,6720.12%
2018/03/2600.00110.9510.95-11,660-0.06%
2018/03/23210.63410.6010.55-21,642-0.12%
2018/03/221011.8700.0011.15101,6110.62%
2018/03/212910.93611.5011.50231,5301.50%
2018/03/201310.8900.0010.85131,4810.88%
2018/03/19510.66110.8510.5541,4720.27%
2018/03/16110.8000.0010.8011,4690.07%
2018/03/15710.6100.0010.8071,4670.48%
2018/03/1200.001410.5010.35-141,466-0.95%
2018/03/061511.1100.0011.10151,5070.99%
2018/03/01210.30210.8011.1501,5760.00%
2018/02/12210.0500.0010.0521,5030.13%
2018/02/0909.4500.009.5601,5150.00%
2018/02/0719.4429.599.51-11,560-0.06%
2018/02/0600.0059.759.25-51,603-0.31%
2018/02/0529.8500.009.9521,6180.12%
2018/02/0100.00210.2010.10-21,698-0.12%
2018/01/2600.002210.0510.05-221,880-1.17%
2018/01/2300.001010.6510.65-102,315-0.43%
2018/01/22210.5500.0010.9022,6710.07%
2018/01/19310.73210.7010.5512,8510.04%
2018/01/181010.5600.0010.55102,9750.34%
2018/01/1700.00210.6510.50-23,024-0.07%
2018/01/161610.5900.0010.65163,0220.53%
2018/01/1500.00210.7510.75-23,029-0.07%
2018/01/11711.09111.0511.0563,0750.20%
2018/01/1000.001210.6310.75-123,110-0.39%
2018/01/0900.00211.2511.20-23,065-0.07%
2018/01/08611.991211.9511.85-63,003-0.20%
2018/01/051312.16812.1812.0052,9380.17%
2018/01/042012.12112.2512.25192,8060.68%
2018/01/0300.00410.5911.15-42,602-0.15%
〈熱門股〉華容獲外資力挺周漲27% 股價衝28個月新高Anue鉅亨－2023/12/02
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
國衛院發現：幹細胞外泌體有助治療神經和退化性疾病中時電子報－2020/07/13
國衛院細胞與系統醫學研究所李華容副研究員研究團隊發現，幹細胞外泌體較間質幹細胞更具有促進組織再生的能...詳全文
華容 相關文章
華容 相關影音