立衛 (5344)-新光-高雄券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.75
漲跌
▲0.90
漲幅
+4.53%
成交量
242張
產業
上櫃半導體類股▼0.68%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	4	20.08	0	0.00	20.20	4	114	3.49%
2024/05/28	0	0.00	1	19.95	19.95	-1	116	-0.86%
2024/05/22	1	19.85	0	0.00	19.85	1	151	0.66%
2024/05/06	0	0.00	5	20.10	20.10	-5	193	-2.58%
2024/04/30	0	0.00	3	19.80	20.60	-3	197	-1.52%
2024/04/16	0	20.30	0	0.00	20.45	0	208	0.01%
2024/03/19	5	22.00	0	0.00	21.80	5	323	1.55%
2024/03/07	3	25.20	2	24.80	23.85	1	337	0.30%
2024/02/26	3	23.53	0	0.00	23.30	3	331	0.91%
2024/02/23	13	25.42	0	0.00	24.50	13	329	3.94%
2024/02/22	0	0.00	2	24.80	24.95	-2	316	-0.63%
2024/02/01	1	22.85	0	0.00	22.85	1	317	0.31%
2024/01/31	2	23.13	0	0.00	23.00	2	316	0.63%
2024/01/30	5	21.18	0	0.00	21.20	5	313	1.60%
2023/12/22	0	0.00	2	24.80	24.30	-2	288	-0.69%
2023/12/21	0	0.00	1	24.75	24.75	-1	285	-0.35%
2023/12/20	1	25.30	2	25.25	24.90	-1	280	-0.36%
2023/12/19	1	23.50	0	0.00	25.45	1	276	0.36%
2023/12/18	2	24.38	0	0.00	24.10	2	271	0.74%
2023/12/15	2	26.23	10	26.59	26.15	-8	257	-3.11%
2023/12/14	4	23.77	0	0.00	25.55	4	228	1.76%
2023/12/12	1	22.00	0	0.00	22.50	1	189	0.53%
2023/12/04	0	0.00	2	21.00	21.00	-2	203	-0.98%
2023/11/30	2	20.80	0	0.00	20.60	2	201	0.99%
2023/11/29	0.1	21.05	0	0.00	20.85	0.1	198	0.03%
2023/11/22	0	0.00	9	22.03	21.75	-9	178	-5.04%
2023/11/20	1	21.30	1	20.60	21.25	0	163	0.00%
2023/11/17	0	0.00	2	20.28	20.05	-2	155	-1.28%
2023/11/16	0	0.00	4	19.94	20.20	-4	150	-2.67%
2023/11/15	3	19.20	0	0.00	19.30	3	136	2.20%
2023/11/13	2	19.33	1	19.65	19.30	1	134	0.74%
2023/11/07	5	19.05	2	19.20	19.05	3	125	2.38%
2023/11/06	2	18.63	0	0.00	18.80	2	121	1.65%
2023/11/03	1	18.70	4	18.30	18.90	-3	120	-2.49%
2023/11/02	2	17.80	0	0.00	18.05	2	117	1.71%
2023/11/01	0	0.00	2	18.10	18.05	-2	118	-1.69%
2023/10/31	0	0.00	4	18.03	17.80	-4	118	-3.38%
2023/10/30	1	17.90	0	0.00	17.55	1	118	0.84%
2023/10/27	5	17.88	0	0.00	17.80	5	118	4.21%
2023/10/26	2	17.68	0	0.00	17.80	2	119	1.68%
2023/10/24	1	18.20	0	0.00	18.10	1	121	0.83%
2023/10/20	1	17.85	0	0.00	18.25	1	121	0.82%
2023/10/19	1	18.50	0	0.00	18.50	1	120	0.83%
2023/10/18	0	0.00	2	18.60	18.50	-2	121	-1.64%
2023/10/17	0	0.00	1	19.00	19.05	-1	121	-0.82%
2023/10/16	2	18.68	0	0.00	18.30	2	118	1.68%
2023/10/13	0	0.00	2	19.00	18.60	-2	120	-1.66%
2023/10/11	5	18.80	0	0.00	18.20	5	129	3.85%
2023/10/06	3	19.85	5	20.05	19.75	-2	130	-1.53%
2023/10/05	5	19.60	0	0.00	19.80	5	131	3.80%
2023/08/07	0	0.00	1	17.00	16.55	-1	101	-0.98%
2023/07/06	0	0.00	1	16.00	16.00	-1	73	-1.37%
2023/06/20	0	0.00	6	16.01	16.20	-6	73	-8.17%
2023/06/19	0	0.00	1	16.20	16.15	-1	74	-1.35%
2023/06/09	0	0.00	1	16.80	16.70	-1	73	-1.36%
2023/06/08	1	16.75	2	16.65	16.80	-1	74	-1.34%
2023/06/07	1	17.10	0	0.00	16.75	1	76	1.31%
2023/06/05	2	17.10	0	0.00	17.25	2	81	2.45%
2023/05/11	0	0.00	4	15.88	15.80	-4	101	-3.92%
2023/04/20	2	17.20	0	0.00	17.20	2	156	1.28%
2023/03/22	0	0.00	3	17.70	17.70	-3	177	-1.69%
2023/02/21	1	19.30	2	19.20	19.30	-1	220	-0.45%
2023/02/09	0	0.00	5	19.70	19.30	-5	221	-2.26%
2023/02/08	5	19.25	4	19.20	19.45	1	231	0.43%
2023/02/07	0	0.00	1	19.25	19.20	-1	235	-0.43%
2023/02/06	2	19.05	2	19.50	19.95	0	234	0.00%
2023/02/03	6	20.51	0	0.00	20.05	6	227	2.64%
2023/01/12	1	17.05	0	0.00	17.30	1	182	0.55%
2023/01/10	1	17.30	0	0.00	17.25	1	182	0.55%
2022/12/22	1	18.65	0	0.00	18.60	1	169	0.59%
2022/12/14	1	19.40	0	0.00	19.40	1	165	0.60%
2022/10/26	0	0.00	4	13.60	13.60	-4	161	-2.47%
2022/10/04	0	0.00	7	16.45	16.65	-7	385	-1.81%
2022/09/28	1	16.05	2	16.70	16.05	-1	512	-0.20%
2022/09/26	3	17.63	0	0.00	17.15	3	546	0.55%
2022/09/14	0	0.00	12	19.96	20.45	-12	641	-1.87%
2022/09/13	2	20.40	0	0.00	20.35	2	645	0.31%
2022/09/07	8	20.40	0	0.00	20.50	8	643	1.24%
2022/09/05	4	21.84	0	0.00	21.50	4	640	0.62%
2022/09/02	5	22.90	0	0.00	22.60	5	637	0.78%
2022/08/25	0	0.00	4	22.15	22.25	-4	601	-0.67%
2022/08/23	2	21.80	0	0.00	21.70	2	599	0.33%
2022/08/16	1	22.80	0	0.00	22.65	1	585	0.17%
2022/08/15	0	0.00	6	22.73	23.05	-6	583	-1.03%
2022/08/12	0	0.00	1	23.10	22.90	-1	580	-0.17%
2022/08/11	0	0.00	2	23.60	23.30	-2	578	-0.35%
2022/08/10	0	0.00	2	22.73	23.30	-2	576	-0.35%
2022/08/04	0	0.00	1	22.55	23.25	-1	565	-0.18%
2022/08/02	3	23.87	0	0.00	23.90	3	555	0.54%
2022/07/29	4	24.54	4	24.95	24.85	0	546	0.00%
2022/07/28	4	24.85	1	25.40	24.90	3	539	0.56%
2022/07/27	5	22.40	5	23.90	24.10	0	526	0.00%
2022/07/25	10	24.76	0	0.00	25.10	10	522	1.91%
2022/07/22	5	26.33	2	25.90	25.45	3	514	0.58%
2022/07/21	2	25.75	4	25.89	26.05	-2	482	-0.41%
2022/07/20	1	24.80	0	0.00	24.40	1	460	0.22%
2022/07/18	2	25.10	3	25.62	25.10	-1	447	-0.22%
2022/07/15	1	25.00	0	0.00	24.50	1	437	0.23%
2022/07/14	1	25.60	0	0.00	25.60	1	424	0.24%
2022/07/13	0	0.00	5	25.90	25.90	-5	401	-1.24%
2022/07/12	0	0.00	2	25.08	23.55	-2	377	-0.53%
2022/07/11	5	24.11	5	24.06	24.50	0	360	0.00%
2022/07/08	0	0.00	3.1	24.83	25.35	-3.1	346	-0.88%
2022/07/07	1.1	24.18	1	22.75	25.00	0.1	306	0.02%
2022/07/06	5	22.51	0	0.00	22.75	5	271	1.84%
2022/07/05	0	0.00	14	22.19	22.35	-14	240	-5.82%
2022/06/29	5	19.90	10	19.75	19.65	-5	205	-2.43%
2022/06/28	4	21.70	2	22.50	21.70	2	228	0.88%
2022/06/27	2	21.75	5	21.75	21.75	-3	219	-1.37%
2022/06/24	2	19.75	41	19.78	19.80	-39	199	-19.57%
2022/06/20	5	17.09	0	0.00	16.85	5	177	2.82%
2022/06/17	5	18.14	0	0.00	18.10	5	178	2.80%
2022/06/16	1	18.50	0	0.00	18.40	1	180	0.55%
2022/06/15	3	18.57	0	0.00	18.50	3	184	1.63%
2022/06/14	1	18.65	0	0.00	18.65	1	188	0.53%
2022/06/13	1	18.60	0	0.00	18.70	1	193	0.52%
2022/06/10	1	18.60	0	0.00	19.00	1	198	0.50%
2022/06/09	6	18.75	3	18.60	18.65	3	200	1.49%
2022/06/08	1	19.00	0	0.00	19.00	1	201	0.50%
2022/06/07	3	19.00	0	0.00	19.15	3	206	1.46%
2022/06/06	1	19.20	2	19.40	19.35	-1	208	-0.48%
2022/06/02	1	19.05	0	0.00	19.25	1	212	0.47%
2022/06/01	2	19.18	0	0.00	19.15	2	218	0.92%
2022/05/31	2	19.10	0	0.00	19.30	2	222	0.90%
2022/05/18	5	19.30	0	0.00	19.15	5	331	1.51%
2022/05/03	5	19.55	0	0.00	19.85	5	560	0.89%
2022/04/28	6	19.15	0	0.00	19.05	6	578	1.04%
2022/04/25	0	0.00	10	19.59	19.00	-10	607	-1.65%
2022/04/22	0	0.00	0	20.70	20.65	0	639	0.00%
2022/04/21	5	21.20	0	0.00	21.15	5	655	0.76%
2022/04/18	5	21.60	1	21.80	21.60	4	772	0.52%
2022/04/14	0	0.00	2	22.85	22.75	-2	828	-0.24%
2022/04/08	2	23.75	0	0.00	23.70	2	895	0.22%
2022/04/07	2	23.65	5	24.20	23.55	-3	929	-0.32%
2022/04/01	5	23.81	0	0.00	23.60	5	985	0.51%
2022/03/31	13	25.23	2	25.20	23.95	11	1,024	1.07%
2022/03/30	0	0.00	15	24.95	24.95	-15	1,013	-1.48%
2022/03/28	2	23.35	0	0.00	22.80	2	1,033	0.19%
2022/03/25	3	23.15	0	0.00	23.10	3	1,036	0.29%
2022/03/14	2	23.40	1	23.30	23.40	1	1,137	0.09%
2022/03/10	10	24.35	0	0.00	24.45	10	1,225	0.82%
2022/03/04	0	0.00	1	26.50	25.70	-1	1,334	-0.07%
2022/03/03	0	0.00	5	27.60	26.00	-5	1,341	-0.37%
2022/03/02	1	26.50	0	0.00	26.50	1	1,334	0.07%
2022/03/01	0	0.00	2	25.50	25.60	-2	1,327	-0.15%
2022/02/25	3	24.80	1	24.80	24.65	2	1,329	0.15%
2022/02/24	2	24.90	0	0.00	24.60	2	1,312	0.15%
2022/02/23	5	26.85	12	26.62	26.40	-7	1,312	-0.53%
2022/02/22	2	26.75	3	26.05	26.25	-1	1,320	-0.08%
2022/02/21	1	26.65	0	0.00	26.70	1	1,325	0.08%
2022/02/18	5	27.04	0	0.00	27.15	5	1,338	0.37%
2022/02/17	17.1	27.40	6	27.87	27.05	11.1	1,355	0.81%
2022/02/16	0	0.00	5	27.50	27.50	-5	1,348	-0.37%
2022/02/14	1	24.70	0	0.00	24.80	1	1,435	0.07%
2022/02/10	5	26.79	0	0.00	26.05	5	1,505	0.33%
2022/02/09	3	27.33	7	27.35	27.00	-4	1,481	-0.27%
2022/01/24	13	25.45	12	25.50	25.45	1	1,441	0.07%
2022/01/21	5	27.90	5	28.30	27.65	0	1,439	0.00%
2022/01/20	1	27.65	1	27.75	28.30	0	1,425	0.00%
2022/01/18	6	28.73	0	0.00	28.45	6	1,434	0.42%
2022/01/17	7	29.24	10	29.15	28.75	-3	1,419	-0.21%
2022/01/14	2	27.65	2	27.75	27.80	0	1,400	0.00%
2022/01/13	1	31.45	0	0.00	29.70	1	1,387	0.07%
2022/01/12	0	0.00	8	28.87	29.95	-8	1,319	-0.61%
2022/01/11	4	27.55	2	28.20	27.25	2	1,295	0.15%
2022/01/10	1	30.70	0	0.00	30.20	1	1,269	0.08%
2022/01/07	1	32.60	0	0.00	31.70	1	1,234	0.08%
2022/01/06	2	34.65	1	35.05	35.10	1	1,211	0.08%
2022/01/05	0	0.00	1	34.20	32.55	-1	1,188	-0.08%
2022/01/04	0	0.00	1	35.00	34.95	-1	1,172	-0.09%
2022/01/03	2	36.50	7	37.52	36.50	-5	1,156	-0.43%
2021/12/30	4	39.65	0	0.00	38.05	4	1,139	0.35%
2021/12/29	1	37.20	0	0.00	39.75	1	1,104	0.09%
2021/12/28	1	36.60	0	0.00	36.15	1	1,066	0.09%
2021/12/27	2	39.00	0	0.00	38.50	2	1,046	0.19%
2021/12/24	1	36.25	2	37.05	37.85	-1	999	-0.10%
2021/12/23	1	31.95	58	33.21	34.45	-57	975	-5.84%
2021/12/22	1	31.80	5	31.80	31.35	-4	946	-0.42%
2021/12/21	10	31.65	0	0.00	31.60	10	940	1.06%
2021/12/16	5	31.15	0	0.00	31.60	5	928	0.54%
2021/12/14	2	30.85	0	0.00	30.80	2	919	0.22%
2021/12/13	10	32.20	10	33.05	32.30	0	907	0.00%
2021/12/10	15	32.13	0	0.00	32.00	15	901	1.66%
2021/12/09	20	32.70	0	0.00	32.00	20	892	2.24%
2021/12/08	0	0.00	0	38.10	34.65	0	868	0.00%
2021/12/07	11	33.42	4	32.28	34.65	7	804	0.87%
2021/12/06	4	29.41	1	29.10	31.50	3	757	0.40%
2021/12/01	2	25.00	5	25.68	27.60	-3	647	-0.46%
2021/11/30	2	24.23	14	24.30	25.10	-12	611	-1.96%
2021/11/26	7	22.43	0	0.00	23.05	7	591	1.18%
2021/11/25	1	24.45	4	25.40	24.60	-3	581	-0.52%
2021/11/24	12	24.41	0	0.00	24.55	12	574	2.09%
2021/11/23	0	0.00	12	25.76	24.15	-12	569	-2.11%
2021/11/22	10	27.32	0	0.00	26.80	10	559	1.79%
2021/11/16	4	28.68	1	27.90	27.90	3	508	0.59%
2021/11/15	2	30.18	5	30.70	31.00	-3	482	-0.62%
2021/11/12	2	26.00	7	26.13	28.50	-5	438	-1.14%
2021/11/11	5	25.63	2	25.88	26.00	3	388	0.77%
2021/11/10	0	0.00	6	22.98	24.35	-6	325	-1.84%
2021/11/09	3	21.72	2	21.50	22.15	1	281	0.35%
2021/11/02	0	0.00	3	19.37	19.00	-3	249	-1.20%
2021/11/01	3	19.75	0	0.00	20.10	3	241	1.24%
2021/10/26	0	0.00	2	18.35	18.30	-2	266	-0.75%
2021/10/22	1	18.00	0	0.00	17.30	1	293	0.34%
2021/10/20	1	14.10	0	0.00	15.40	1	359	0.28%
2021/09/10	1	16.00	0	0.00	16.00	1	606	0.16%
2021/09/07	1	17.00	0	0.00	16.40	1	622	0.16%
2021/09/06	0	0.00	3	17.70	17.10	-3	621	-0.48%
2021/08/06	5	20.29	0	0.00	20.20	5	578	0.86%
2021/08/05	0	0.00	1	20.00	21.35	-1	572	-0.17%
2021/08/04	0	0.00	8	21.01	20.20	-8	564	-1.42%
2021/08/03	6	21.20	0	0.00	21.25	6	555	1.08%
2021/08/02	2	21.98	1	22.25	22.00	1	540	0.18%
2021/07/30	4	22.43	0	0.00	23.35	4	527	0.76%
2021/07/29	0	0.00	4	21.40	21.25	-4	506	-0.79%
2021/07/28	5	23.10	3	22.35	22.80	2	490	0.41%
2021/07/27	7	24.49	3	24.25	24.80	4	473	0.85%
2021/07/26	0	0.00	9	22.30	22.55	-9	414	-2.17%
2021/07/23	4	20.50	2	21.08	20.50	2	396	0.50%
2021/07/22	0	0.00	1	21.60	21.60	-1	377	-0.26%
2021/07/21	3	22.62	3	22.77	22.65	0	371	0.00%
2021/07/20	1	22.80	0	0.00	22.10	1	360	0.28%
2021/07/16	0	0.00	9	20.62	20.90	-9	291	-3.09%
2021/07/15	8	19.24	0	0.00	19.25	8	261	3.06%
2021/07/14	1	17.80	0	0.00	17.50	1	233	0.43%
2021/07/13	2	18.30	0	0.00	16.80	2	229	0.87%
2021/07/12	0	0.00	3	16.50	17.35	-3	215	-1.39%
2021/07/08	1	15.50	0	0.00	15.50	1	209	0.48%
2021/07/01	0	0.00	1	15.20	15.20	-1	290	-0.34%
2021/06/25	1	15.85	1	15.60	15.40	0	326	0.00%
2021/06/24	1	15.70	0	0.00	16.00	1	331	0.30%
2021/06/21	0	0.00	2	15.20	15.25	-2	335	-0.60%
2021/06/18	1	15.80	0	0.00	15.55	1	340	0.29%
2021/06/17	2	16.43	0	0.00	15.85	2	352	0.57%
2021/06/02	0	0.00	2	14.65	14.65	-2	384	-0.52%
2021/05/17	1	12.35	0	0.00	12.35	1	382	0.26%
2021/05/13	0	0.00	3	13.75	13.75	-3	382	-0.79%
2021/05/04	2	16.23	0	0.00	16.25	2	366	0.55%
2021/04/29	1	19.40	0	0.00	19.80	1	349	0.29%
2021/04/28	0	0.00	1	19.35	19.40	-1	347	-0.29%
2021/04/27	1	20.00	2	20.93	19.55	-1	346	-0.29%
2021/04/26	2	19.90	0	0.00	20.40	2	338	0.59%
2021/04/22	2	18.70	0	0.00	18.10	2	334	0.60%
2021/04/21	0	0.00	4	18.43	18.45	-4	332	-1.20%
2021/04/20	2	18.20	0	0.00	18.20	2	333	0.60%
2021/04/19	2	18.45	0	0.00	18.20	2	334	0.60%
2021/04/15	1	18.65	0	0.00	18.55	1	328	0.30%
2021/04/14	0	0.00	3	18.00	17.80	-3	328	-0.91%
2021/04/13	0	0.00	0	19.00	18.50	0	324	0.00%
2021/04/12	0	0.00	1	21.30	19.95	-1	318	-0.31%
2021/04/09	7	22.39	9	22.06	21.50	-2	302	-0.66%
2021/04/07	1	18.70	0	0.00	18.95	1	254	0.39%
2021/04/06	2	16.80	0	0.00	17.25	2	234	0.85%
2021/04/01	1	16.00	12	15.77	16.00	-11	212	-5.17%
2021/03/24	1	14.55	2	14.30	14.30	-1	195	-0.51%
2021/03/23	1	15.05	0	0.00	14.70	1	198	0.50%
2021/03/22	11	15.70	0	0.00	15.35	11	191	5.76%
2021/03/19	0	0.00	1	15.00	15.85	-1	179	-0.56%
2021/03/18	0	0.00	0.7	14.40	15.25	-0.7	154	-0.48%
2021/03/16	0.1	13.20	48	13.77	13.80	-47.9	135	-35.29%
2021/03/15	15	13.27	0	0.00	13.15	15	135	11.04%
2021/03/12	10.4	13.40	0	0.00	13.50	10.4	140	7.36%
2021/03/11	15.3	13.40	0	0.00	13.50	15.3	141	10.78%
2021/03/10	2	13.40	0	0.00	13.40	2	144	1.38%
2021/03/09	6	13.58	0	0.00	13.55	6	147	4.08%
2021/03/08	0	0.00	15	14.00	13.80	-15	149	-10.04%
2021/03/04	5	13.60	0	0.00	13.85	5	158	3.15%
2021/03/02	10	13.70	5	14.00	13.70	5	170	2.94%
2021/02/26	6	13.82	0	0.00	13.90	6	176	3.41%
2021/02/23	0	0.00	10	14.00	13.85	-10	204	-4.89%
2021/02/19	10	13.80	0	0.00	14.00	10	204	4.89%
2021/02/05	0	0.00	10.5	14.00	13.85	-10.5	201	-5.20%
2021/01/15	6	13.75	0	0.00	13.50	6	210	2.85%
2021/01/14	4	13.80	5	14.10	13.85	-1	209	-0.48%
2021/01/13	5.2	13.80	0	0.00	14.05	5.2	209	2.48%
2021/01/06	0	0.00	0.1	14.80	14.75	-0.1	214	-0.03%
2020/12/30	0	0.00	6	14.35	14.55	-6	238	-2.52%
2020/12/28	4.3	14.17	14	14.47	14.40	-9.7	243	-3.96%
2020/12/24	13.3	14.40	3	14.55	14.40	10.3	247	4.16%
2020/12/23	4	14.15	0	0.00	14.40	4	253	1.58%
2020/12/21	0.7	14.70	0	0.00	14.65	0.7	272	0.25%
2020/12/09	0	0.00	4	14.50	14.45	-4	421	-0.95%
2020/12/02	0	0.00	1	15.65	15.50	-1	453	-0.22%
2020/12/01	4	15.80	0	0.00	15.85	4	453	0.88%
2020/11/26	1	15.55	2	15.50	16.45	-1	448	-0.22%
2020/11/23	0	0.00	2	15.45	16.20	-2	432	-0.46%
2020/11/20	0	0.00	15	14.70	14.75	-15	420	-3.57%
2020/10/23	0	0.00	1	14.10	14.10	-1	506	-0.20%
2020/10/22	1	13.90	0	0.00	13.95	1	529	0.19%
2020/10/14	1	14.55	0	0.00	14.70	1	595	0.17%
2020/10/12	0	0.00	8	14.13	14.10	-8	596	-1.34%
2020/10/08	1	14.50	12	14.90	14.50	-11	596	-1.84%
2020/10/07	2	14.98	0	0.00	14.95	2	593	0.34%
2020/10/05	2	15.25	0	0.00	15.40	2	593	0.34%
2020/09/28	2	15.50	0	0.00	15.70	2	619	0.32%
2020/09/22	10	17.90	0	0.00	18.35	10	650	1.54%
2020/09/21	10	17.00	0	0.00	18.35	10	648	1.54%
2020/09/18	0	0.00	5	16.70	16.70	-5	633	-0.79%
2020/09/14	0	0.00	2	15.00	16.00	-2	622	-0.32%
2020/09/09	0	0.00	1	15.40	15.65	-1	592	-0.17%
2020/09/08	15	15.53	0	0.00	15.65	15	585	2.56%
2020/09/04	1	14.40	0	0.00	15.00	1	563	0.18%
2020/08/24	0	0.00	1	14.30	14.30	-1	588	-0.17%
2020/08/21	0	0.00	1	14.30	14.30	-1	587	-0.17%
2020/08/20	2	14.05	0	0.00	14.05	2	586	0.34%
2020/08/19	0	0.00	1	15.20	15.20	-1	579	-0.17%
2020/08/18	1	14.70	0	0.00	14.70	1	576	0.17%
2020/08/17	1	14.90	1	15.30	15.05	0	576	0.00%
2020/08/14	1	14.75	0	0.00	14.75	1	575	0.17%
2020/08/11	0	0.00	1	15.95	15.20	-1	569	-0.18%
2020/08/07	1	15.80	0	0.00	16.10	1	556	0.18%
2020/07/31	0	0.00	5	16.35	17.30	-5	539	-0.93%
2020/07/29	10	17.20	2	17.05	16.55	8	532	1.50%
2020/07/28	2	14.65	1	16.45	17.10	1	520	0.19%
2020/07/24	1	16.10	0	0.00	16.00	1	506	0.20%
2020/07/22	0	0.00	6	16.75	16.75	-6	498	-1.20%
2020/07/21	0	0.00	4	15.15	15.25	-4	475	-0.84%
2020/07/17	1	14.00	0	0.00	14.45	1	469	0.21%
2020/07/15	0	0.00	1	14.60	14.50	-1	483	-0.21%
2020/07/14	1	14.20	0	0.00	14.15	1	486	0.21%
2020/07/09	1	14.75	0	0.00	14.50	1	467	0.21%
2020/07/07	0	0.00	13	15.27	15.20	-13	450	-2.89%
2020/07/06	4	16.33	19	15.15	16.25	-15	436	-3.44%
2020/07/03	12	16.08	1	16.45	15.55	11	419	2.62%
2020/07/02	6	14.30	2	15.00	15.00	4	396	1.01%
2020/06/30	14	13.29	4	12.38	12.45	10	361	2.77%
2020/06/29	6	12.95	10	13.04	13.10	-4	333	-1.20%
2020/06/24	10	11.95	1	11.95	11.95	9	308	2.92%
2020/06/22	1	10.85	0	0.00	10.95	1	284	0.35%
2020/06/19	1	11.05	0	0.00	11.10	1	274	0.36%
2020/05/12	0	0.00	2	10.10	10.05	-2	227	-0.88%
2020/05/11	2	10.00	0	0.00	10.15	2	225	0.89%
2020/05/08	0	0.00	1	10.15	10.05	-1	221	-0.45%
2020/05/07	0	0.00	1	10.30	10.25	-1	220	-0.45%
2020/05/06	1	10.50	0	0.00	10.20	1	220	0.45%
2020/04/29	0	0.00	5	11.05	10.55	-5	208	-2.39%
2020/04/28	4	10.84	0	0.00	10.85	4	198	2.02%
2020/04/27	1	9.95	0	0.00	10.20	1	185	0.54%
2020/04/21	0	0.00	1	9.06	8.90	-1	178	-0.56%
2020/04/20	1	9.73	0	0.00	9.46	1	175	0.57%
2020/01/09	0	0.00	2	8.48	8.48	-2	59	-3.36%
2020/01/08	2	7.71	0	0.00	7.71	2	44	4.46%
2019/01/21	1	6.60	0	0.00	6.70	1	19	5.07%
2018/10/11	0	0.00	9	6.00	5.85	-9	47	-19.02%
2018/09/17	0	0.00	3	7.35	7.11	-3	182	-1.64%
2018/09/10	3	7.14	0	0.00	7.14	3	208	1.44%
2018/09/06	3	8.06	0	0.00	8.06	3	219	1.36%
2018/08/24	3	8.79	0	0.00	8.79	3	252	1.19%
2018/08/09	0	0.00	1	9.40	9.41	-1	264	-0.38%
2018/07/18	5	9.75	0	0.00	9.81	5	312	1.60%
2018/07/17	0	0.00	2	9.90	9.87	-2	326	-0.61%
2018/07/09	0	0.00	5	9.63	9.61	-5	344	-1.45%
2018/07/05	0	0.00	12	10.57	10.15	-12	344	-3.48%
2018/07/04	0	0.00	3	11.35	10.95	-3	346	-0.86%
2018/07/03	22	12.63	15	12.18	11.95	7	345	2.03%
2018/07/02	6	12.95	34	12.28	12.95	-28	333	-8.40%
2018/06/29	21	11.50	0	0.00	11.80	21	322	6.52%
2018/06/28	0	0.00	3	11.85	11.80	-3	321	-0.93%
2018/06/27	4	11.28	1	11.20	11.85	3	322	0.93%
2018/06/26	3	10.73	8	11.29	11.40	-5	314	-1.59%
2018/06/25	0	0.00	4	10.06	10.40	-4	299	-1.34%
2018/06/20	8	9.56	0	0.00	9.35	8	321	2.49%
2018/06/19	3	9.94	0	0.00	9.85	3	351	0.85%
2018/06/14	10	9.48	1	9.46	9.59	9	387	2.32%
2018/06/13	1	10.00	0	0.00	10.15	1	410	0.24%
2018/06/01	0	0.00	1	9.60	9.50	-1	389	-0.26%
2018/05/31	0	0.00	5	9.50	9.70	-5	387	-1.29%
2018/05/18	0	0.00	2	9.29	9.42	-2	375	-0.53%
2018/05/17	3	9.46	0	0.00	9.35	3	374	0.80%
2018/05/16	0	0.00	1	9.49	9.33	-1	372	-0.27%
2018/05/15	4	10.14	0	0.00	10.25	4	366	1.09%
2018/05/03	0	0.00	3	10.25	10.00	-3	344	-0.87%
2018/05/02	3	10.62	0	0.00	10.00	3	343	0.87%
2018/04/27	2	9.99	0	0.00	9.91	2	335	0.60%
2018/04/26	1	9.63	0	0.00	9.36	1	329	0.30%
2018/04/25	2	9.66	0	0.00	9.93	2	328	0.61%
2018/04/24	4	9.81	0	0.00	9.90	4	325	1.23%
2018/04/23	2	10.80	2	10.10	10.05	0	321	0.00%
2018/04/20	0	0.00	6	10.10	10.10	-6	305	-1.96%
2018/04/13	0	0.00	1	8.40	8.20	-1	283	-0.35%
2018/04/12	0	0.00	3	8.99	8.80	-3	278	-1.08%
2018/04/11	1	9.47	0	0.00	9.20	1	274	0.36%
2018/04/10	2	9.38	0	0.00	9.18	2	271	0.74%
2018/04/09	3	9.89	0	0.00	9.80	3	262	1.14%
2018/03/30	1	9.70	0	0.00	9.70	1	228	0.44%
2018/03/29	5	10.64	0	0.00	10.55	5	218	2.29%
2018/03/28	0	0.00	1	10.50	10.95	-1	207	-0.48%
2018/03/26	3	9.80	0	0.00	10.00	3	187	1.60%
2018/03/23	2	10.55	2	9.70	10.30	0	176	0.00%
2018/03/22	3	12.60	1	10.50	10.50	2	154	1.29%
2018/03/20	2	10.45	0	0.00	10.50	2	107	1.86%
2018/03/19	2	9.46	1	9.58	9.58	1	76	1.32%
2018/03/14	1	6.55	0	0.00	7.20	1	36	2.71%