台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)
  • 股價
    10.50
  • 漲跌
    ▲0.30
  • 漲幅
    +2.94%
  • 成交量
    109
  • 產業
    上櫃 電子零組件類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳總 (5355)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/209.259.59.751010.2510.510.75Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14011.2000.0010.1501460.00%
2025/02/13010.3000.0010.2001470.00%
2025/01/2200.0079.709.92-7170-4.12%
2025/01/2000.0009.679.6901690.00%
2025/01/17010.70139.649.70-13169-7.65%
2025/01/15010.0500.009.7401730.00%
2025/01/1400.0009.699.7001790.00%
2025/01/1300.0049.669.68-4180-2.22%
2025/01/0900.0099.549.60-9180-5.00%
2025/01/0800.00229.609.65-22177-12.36%
2024/12/091011.0000.0010.65102234.47%
2024/12/0400.0039.809.95-3212-1.41%
2024/11/2889.6700.009.3582163.69%
2024/11/27210.0000.0010.0522050.97%
2024/11/20110.0000.0010.1512070.48%
2024/11/19110.2000.0010.3512030.49%
2024/11/18110.5000.0010.2012050.49%
2024/11/14110.8000.0011.0012020.49%
2024/11/08111.0500.0011.2012100.48%
2024/11/05110.8000.0011.0012100.48%
2024/11/04210.9300.0010.9522130.94%
2024/11/01111.0000.0011.3012090.48%
2024/10/30111.3000.0011.1512080.48%
2024/10/28111.4000.0011.7012060.48%
2024/10/25111.5000.0011.6012070.48%
2024/10/23111.6500.0011.7012120.47%
2024/10/22111.4000.0011.6012130.47%
2024/10/21211.4500.0011.5022150.93%
2024/10/18011.7000.0011.7502200.00%
2024/10/16111.6000.0011.7512300.43%
2024/10/11111.5000.0011.6512510.40%
2024/10/09311.7000.0011.6032641.14%
2024/10/08111.8000.0011.9012680.37%
2024/09/26111.90611.7511.65-5424-1.18%
2024/09/25412.0800.0012.1544280.93%
2024/09/24212.4500.0012.5024450.45%
2024/09/23112.60112.6012.6004870.00%
2024/09/1900.00112.5012.70-1488-0.20%
2024/09/1300.00012.2512.4004950.00%
2024/09/09211.9000.0012.1025000.40%
2024/09/06011.9500.0012.2005030.00%
2024/09/0200.00112.5512.55-1510-0.20%
2024/08/30112.5500.0012.6515120.20%
2024/08/27012.3000.0012.4005200.00%
2024/08/26212.1000.0012.3025250.38%
2024/08/23111.9000.0012.2015270.19%
2024/08/22212.0500.0012.2025330.38%
2024/08/20012.2000.0012.1005370.00%
2024/08/08111.8500.0012.2015760.17%
2024/08/0200.00312.7012.65-3565-0.53%
2024/08/0100.00512.8112.90-5565-0.88%
2024/07/2600.00112.3012.80-1564-0.18%
2024/07/23112.5500.0012.7015630.18%
2024/07/22412.6400.0012.5545600.71%
2024/07/19113.4500.0013.1015570.18%
2024/07/16113.50313.4013.60-2544-0.37%
2024/07/15413.5500.0013.5545550.72%
2024/07/12113.7000.0013.8015690.18%
2024/07/11113.60113.8013.8505690.00%
2024/07/10413.95214.0013.9525640.35%
2024/07/09213.55413.6113.80-2561-0.36%
2024/07/08113.9000.0014.1515390.19%
2024/07/0500.0018.114.2013.95-18.1531-3.41%
2024/07/04414.380.214.0514.203.85180.73%
2024/07/031.114.061614.0413.85-14.9487-3.05%
2024/07/022313.8711.313.9813.9511.74642.52%
2024/07/01513.1100.0013.0054141.21%
2024/06/281713.10212.9013.25154023.72%
2024/06/271413.021313.0813.1013800.26%
2024/06/26111.9000.0011.9513350.30%
2024/06/20211.88211.9011.9003310.00%
2024/06/1800.00011.8812.0003320.00%
2024/06/17611.9000.0011.9563361.78%
2024/06/1200.00611.9012.00-6350-1.71%
2024/06/11111.95012.0012.0013590.28%
2024/06/05211.9500.0012.0024100.49%
2024/06/03111.8000.0011.9014530.22%
2024/05/3000.00211.9012.15-2470-0.42%
2024/05/27111.5000.0011.5514780.21%
2024/05/24111.50711.6611.65-6514-1.17%
2024/05/23111.8000.0011.5515270.19%
2024/05/21311.93112.0012.0025680.35%
2024/05/17311.42111.8011.9026830.29%
2024/05/16511.2800.0011.4057430.67%
2024/05/15211.4500.0011.4527490.27%
2024/05/10611.0400.0011.1567500.80%
2024/05/03711.06111.2511.2567820.77%
2024/04/30311.1000.0011.1537990.38%
2024/04/18110.3500.0011.6018970.11%
2024/04/17010.6000.0010.5509110.00%
2024/04/16310.4300.0010.2539150.33%
2024/04/15310.8700.0010.8539320.32%
2024/04/11511.24211.2011.3039870.30%
2024/04/10011.86011.9011.6001,0410.00%
2024/04/09012.3500.0011.2001,0510.00%
2024/04/08011.7000.0011.3001,0730.00%
2024/04/03011.0500.0010.8001,1300.00%
2024/04/02110.801410.8510.95-131,188-1.09%
2024/04/01910.9100.0010.8091,2050.75%
2024/03/28111.1000.0011.1511,2090.08%
2024/03/2500.00012.1011.1001,2250.00%
2024/03/22011.1000.0011.0001,2330.00%
2024/03/21511.07510.8711.1001,2480.00%
2024/03/20111.001110.9510.80-101,275-0.78%
2024/03/19012.2500.0011.1501,2830.00%
2024/03/18111.2500.0011.2011,3010.08%
2024/03/15211.1000.0011.0021,3510.15%
2024/03/133011.55112.0511.50291,4032.07%
2024/03/11312.6300.0012.6031,3590.22%
2024/03/08812.6600.0012.6081,3530.59%
2024/03/07213.853613.5313.10-341,336-2.54%
2024/03/063913.76213.9014.00371,3142.82%
2024/03/05013.251913.1513.05-191,299-1.46%
2024/03/04413.1500.0013.1541,2950.31%
2024/03/01013.35113.3013.20-11,287-0.08%
2024/02/29313.25113.2513.2521,2820.16%
2024/02/2712.213.02712.5913.255.21,2710.41%
2024/02/26813.44013.6013.4581,2310.65%
2024/02/230.313.90313.6513.70-2.71,218-0.22%
2024/02/221413.74313.9513.65111,1970.92%
2024/02/211813.96913.2914.1591,1740.77%
佳總 相關文章
佳總 相關影音