• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.83%
  • 成交量
    242張
  • 產業
    上櫃 其他類股0.00%

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慕康生醫 (5398)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.002018.0018.00-20505-3.96%
2024/10/24118.15118.1518.1505050.00%
2024/10/2300.001518.2518.25-15506-2.96%
2024/10/21318.5200.0018.4035070.59%
2024/10/1800.00318.1518.15-3508-0.59%
2024/10/16218.101718.5018.50-15505-2.97%
2024/10/1400.004617.5117.65-46495-9.29%
2024/10/095218.66218.5018.655048710.26%
2024/10/0700.00219.3019.30-2482-0.41%
2024/10/04219.9000.0019.1524830.41%
2024/09/3000.003018.4018.40-30472-6.35%
2024/09/27119.1000.0019.0014780.21%
2024/09/2600.001918.9018.90-19484-3.92%
2024/09/253920.274419.4019.40-5480-1.04%
2024/09/2434920.7810921.2220.6524045352.95% 大買/大賣/鉅額交易
2024/09/23519.61519.4019.4003590.00%
2024/09/2000.00719.1218.95-7354-1.98%
2024/09/19119.9000.0019.6513470.29%
2024/09/187019.85519.8519.856534418.87%
2024/09/1600.00219.1518.65-2323-0.62%
2024/09/13119.55120.0019.0503220.00%
2024/09/12218.95219.1519.4503150.00%
2024/09/10119.05118.6519.1002980.00%
2024/09/09117.50117.5517.4003110.00%
2024/09/06218.503.118.4517.75-1.1332-0.32%
2024/09/05218.3000.0018.4023220.62%
2024/09/0400.00216.6816.75-2318-0.63%
2024/09/03117.50117.8517.3003190.00%
2024/08/281119.341119.4719.2003050.00%
2024/08/27119.60119.6519.1002950.00%
2024/08/26118.6000.0019.5012780.36%
2024/08/22219.0300.0019.1022490.80%
2024/08/20015.9000.0015.8502180.00%
2024/07/03118.95118.7019.1001900.00%
2024/06/2500.00119.7519.55-1222-0.45%
2024/06/19119.6000.0019.8512150.47%
2024/06/1800.00019.6419.6002050.00%
2024/06/17021.05320.1719.90-3201-1.48%
2024/06/141420.191621.3221.05-2183-1.09%
2024/06/13319.52219.6519.6511420.70%
2024/06/1200.00017.9017.9001200.00%
2024/04/19117.0000.0017.5514980.20%
2024/04/1600.00018.5018.3005040.00%
2024/04/1100.00018.5018.5005080.00%
2024/04/1000.00018.6518.7505120.00%
2024/03/28118.70119.0518.0505780.00%
2024/03/27118.2000.0018.1515270.19%
2024/03/2200.00019.0018.8005250.00%
2024/03/20018.60018.6018.5005250.00%
2024/03/1400.00018.9019.0005210.00%
2024/03/13119.0000.0018.8015200.19%
2024/03/07121.3500.0020.5015110.20%
2024/03/06020.20119.9520.50-1480-0.21%
2024/03/05119.4000.0020.1014720.21%
2024/03/04019.4000.0019.4504690.00%
2024/03/01019.1600.0019.2004660.00%
2024/02/29019.0000.0019.4004640.00%
2024/02/27019.3500.0019.1504610.00%
2024/02/23018.5200.0018.2004510.00%
2024/02/21018.4500.0018.0004500.00%
2024/02/20319.35318.7518.5004450.00%
2024/02/1900.00017.8518.9004320.00%
2024/01/31120.15119.7020.0003830.00%
2024/01/26219.60518.6018.30-3333-0.90%
2024/01/25219.50219.8019.5003220.00%
2024/01/24620.52520.4619.7512970.34%
2024/01/23319.37119.8019.8022300.87%
2024/01/17016.00415.6015.30-4176-2.26%
2024/01/16316.5700.0015.9031751.71%
2024/01/15516.35516.4416.1501630.00%
2024/01/12115.4500.0015.5011360.73%
2024/01/1000.000.114.1014.10-0.1128-0.04%
2023/12/26215.73215.3015.300930.00%
2023/12/25214.60214.6014.600570.00%
2023/11/240.112.75112.6012.70-0.930-2.96%
2023/11/20012.0000.0012.250280.00%
2023/11/1600.00011.5511.550270.00%
2023/11/14011.4500.0011.250270.00%
2023/11/07011.6000.0011.350340.00%
2023/11/03111.3500.0011.001323.06%
2023/10/31011.4500.0011.100290.00%
2023/10/30011.9000.0011.050290.00%
2023/10/20011.9500.0011.350320.00%
2023/10/18012.0000.0011.550320.00%
2023/08/04014.0000.0013.400770.00%
2023/08/02013.9500.0013.400790.00%
2023/07/19014.0000.0013.750790.00%
2023/07/1800.00113.6513.55-180-1.24%
2023/07/14014.5000.0014.000790.00%
2023/07/10015.8000.0014.550870.00%
2023/07/03015.5000.0014.900880.00%
2023/06/30014.9000.0014.900830.00%
2023/05/29016.5000.0016.300740.00%
2023/05/2600.002016.3716.35-2073-27.10%
2023/05/23116.3000.0016.251691.43%
2023/05/222016.25217.2016.20186826.47%
2023/05/15017.3500.0015.650450.00%
2023/05/04216.2500.0016.252434.63%
2023/04/2800.00116.3516.30-143-2.31%
2023/04/21116.85116.7016.550380.00%
2023/04/17116.90016.8616.901332.93%
2023/04/1300.00016.3016.25023-0.02%
2023/04/1200.00016.5016.350230.00%
2023/04/11016.9100.0016.500230.03%
2023/04/10016.8400.0016.400230.15%
2023/04/07017.1400.0016.400230.05%
2023/04/06017.6100.0016.350220.08%
2023/03/31017.6700.0016.250230.01%
2023/03/30017.1700.0016.500220.08%
2023/03/29016.9300.0016.500240.02%
2023/03/28016.8500.0016.600260.04%
2023/03/27017.3600.0016.700260.03%
2023/03/24017.8300.0016.500260.10%
2023/03/10016.8000.0016.500240.01%
2023/02/20016.9000.0016.300170.01%
2022/09/2600.00119.0018.75-124-4.09%
2022/08/09017.5500.0017.250150.01%
2022/08/01017.0500.0016.750190.01%
2022/07/27017.3500.0017.200200.00%
2022/07/0800.00117.8017.90-137-2.65%
2022/05/3000.00019.8519.750420.00%
2022/04/22121.1000.0021.001422.37%
2022/04/20121.3000.0021.401432.33%
2022/02/15021.8500.0019.950460.00%
2022/02/14022.0000.0019.900450.00%
2022/01/13021.8500.0020.000400.00%
2021/06/03018.5000.0018.600340.00%
2021/04/13020.9500.0019.950390.00%
2021/03/24020.0000.0018.250310.00%
2021/03/17020.5500.0018.850320.00%
2021/03/16019.9000.0018.750310.00%
2021/03/15020.7000.0019.050310.00%
2021/03/05020.9500.0019.000310.01%
2021/02/04021.0500.0019.000290.00%
2021/01/15019.9000.0020.000280.00%
2021/01/1100.00020.0519.600280.00%
2021/01/07021.1000.0019.550270.00%
2020/08/17120.90119.9020.600910.00%
2020/04/01025.7500.0025.500430.00%
2020/03/30026.0000.0025.750440.02%
2020/03/18026.5000.0026.600450.00%
2020/03/16026.5000.0026.250420.00%
2020/03/12026.8500.0026.600410.00%
2019/07/23120.85121.0520.800260.00%
2019/04/17020.4000.0020.200240.00%
2018/11/06119.15119.3518.900520.00%
2018/09/10123.7000.0022.001811.22%
2018/09/0500.00123.9023.95-184-1.19%
2018/07/23226.30227.5526.3001070.00%
2018/06/0500.00029.1029.0002820.00%
2018/05/0200.00331.3031.50-3242-1.24%
2018/04/30132.80133.0532.5002390.00%
2018/04/27233.1000.0033.2022360.85%
2018/04/2600.00134.9532.80-1230-0.43%
2018/04/25533.60333.0532.8022030.98%
2018/04/19032.3000.0032.3001500.00%
2018/04/18031.7500.0031.4501470.00%
2018/04/16032.6500.0032.5001440.00%
2018/04/03037.0000.0037.2001210.00%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音