新門 (5432)-新光-高雄券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
823張
產業
上櫃光電類股
23人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	152.00	154.50	-1	999	-0.10%
2024/05/08	2.1	156.34	2	156.25	154.50	0.1	1,049	0.00%
2024/05/06	3	144.50	0	0.00	142.50	3	1,059	0.28%
2024/04/29	1	140.00	1	137.50	139.00	0	1,144	0.00%
2024/04/25	3	142.50	3	141.00	140.00	0	1,172	0.00%
2024/04/24	3	136.50	3	138.50	140.00	0	1,154	0.00%
2024/04/23	5	122.40	5	122.90	127.50	0	1,147	0.00%
2024/04/22	1	126.82	0	0.00	116.00	1	1,141	0.09%
2024/04/19	1.1	132.30	4	129.50	126.00	-2.9	1,151	-0.25%
2024/04/18	3.3	137.98	2	139.00	137.00	1.3	1,144	0.12%
2024/04/16	1.1	161.46	3	152.83	151.50	-1.9	1,144	-0.17%
2024/04/12	4	170.00	2	170.00	170.50	2	1,186	0.17%
2024/04/11	1	166.00	1	163.00	163.00	0	1,204	0.00%
2024/04/09	1.2	167.25	2	164.50	165.50	-0.8	1,197	-0.07%
2024/04/08	1.2	171.33	2	172.25	165.00	-0.8	1,187	-0.07%
2024/04/03	0	0.00	1	171.00	171.50	-1	1,182	-0.08%
2024/04/02	3	170.50	3.1	172.37	172.00	-0.1	1,175	-0.01%
2024/03/29	4	167.58	5	166.90	161.50	-1	1,146	-0.08%
2024/03/28	7	171.86	9	172.61	169.50	-2	1,132	-0.18%
2024/03/27	3	163.00	1	164.00	164.50	2	1,092	0.18%
2024/03/26	1	165.00	1	162.50	160.00	0	1,081	0.00%
2024/03/25	4	161.75	5	160.70	161.00	-1	1,070	-0.09%
2024/03/22	0	0.00	3	156.50	157.50	-3	1,066	-0.28%
2024/03/21	0.1	157.92	0	0.00	156.00	0.1	1,093	0.01%
2024/03/20	3.1	160.62	2.1	160.63	159.50	1	1,113	0.09%
2024/03/19	0	0.00	1	156.50	156.50	-1	1,158	-0.09%
2024/03/18	1	157.50	2	161.75	161.00	-1	1,172	-0.09%
2024/03/14	9	161.06	6	161.75	157.00	3	1,224	0.24%
2024/03/13	2	155.00	2	154.00	158.00	0	1,222	0.00%
2024/03/12	1	157.00	5	158.10	157.00	-4	1,252	-0.32%
2024/03/11	4	155.63	0	0.00	159.00	4	1,270	0.31%
2024/03/08	0.3	147.77	0	0.00	146.00	0.3	1,293	0.02%
2024/03/07	0.5	155.69	2	151.25	152.00	-1.5	1,302	-0.12%
2024/03/06	4	160.50	0	0.00	160.00	4	1,331	0.30%
2024/03/05	7	163.36	6	163.75	160.50	1	1,321	0.08%
2024/03/04	7	161.00	5	161.70	164.50	2	1,332	0.15%
2024/03/01	3	159.67	4	157.00	155.50	-1	1,326	-0.08%
2024/02/29	5	152.80	4	155.25	158.50	1	1,320	0.08%
2024/02/27	0	0.00	1	150.00	144.50	-1	1,307	-0.08%
2024/02/26	9	159.44	8.1	159.44	154.50	0.9	1,307	0.07%
2024/02/23	5.1	149.40	6.1	146.50	153.00	-1	1,234	-0.08%
2024/02/22	6	141.00	3	142.67	139.50	3	1,201	0.25%
2024/02/21	4	141.13	2	137.00	137.00	2	1,189	0.17%
2024/02/20	0	0.00	1	139.50	136.50	-1	1,183	-0.08%
2024/02/19	1	142.00	0	0.00	137.00	1	1,188	0.08%
2024/02/16	1.2	142.03	5	144.10	143.50	-3.8	1,180	-0.33%
2024/02/15	2	141.00	0	0.00	141.00	2	1,174	0.17%
2024/02/05	1	132.50	0	0.00	130.00	1	1,167	0.09%
2024/02/02	1	137.00	0	0.00	135.50	1	1,158	0.09%
2024/02/01	3	137.33	4	138.10	138.00	-1	1,137	-0.09%
2024/01/31	7	143.28	8	141.06	135.50	-1	1,120	-0.09%
2024/01/30	3	134.50	3	135.33	135.50	0	1,061	0.00%
2024/01/29	0	126.58	0	0.00	127.00	0	1,052	0.00%
2024/01/26	3	132.17	0	0.00	126.00	3	1,057	0.28%
2024/01/24	0	135.83	0	0.00	132.00	0	1,020	0.00%
2024/01/22	1	127.50	3	131.17	133.50	-2	943	-0.21%
2024/01/17	1	119.50	1.3	121.78	118.00	-0.3	922	-0.03%
2024/01/16	1.1	119.90	4	122.63	120.50	-3	915	-0.32%
2024/01/15	4.2	122.18	1	120.53	122.00	3.1	908	0.35%
2024/01/12	0	0.00	0.1	117.33	117.50	-0.1	890	-0.01%
2024/01/10	2.2	120.58	1.1	119.00	119.00	1.1	879	0.12%
2024/01/09	1	121.00	2	124.00	122.00	-1	870	-0.11%
2024/01/08	4	129.63	7.2	126.39	122.50	-3.2	858	-0.37%
2024/01/05	6.2	122.70	2.2	126.10	122.00	3.9	817	0.48%
2024/01/04	0.2	118.40	0.1	119.79	117.00	0.1	786	0.02%
2024/01/03	0.1	118.01	0.2	123.16	121.00	-0.1	788	-0.01%
2024/01/02	0.2	115.98	0	117.00	117.00	0.1	791	0.02%
2023/12/29	0.1	120.00	0.2	120.09	119.50	-0.1	798	-0.01%
2023/12/28	0.1	115.00	0.1	117.17	118.00	0	800	0.00%
2023/12/27	0.2	119.54	0	0.00	118.00	0.2	831	0.03%
2023/12/25	0	0.00	1	118.50	118.00	-1	929	-0.11%
2023/12/18	2	128.75	3.2	124.94	124.50	-1.2	983	-0.12%
2023/12/15	5	124.70	3	125.17	119.50	2	954	0.21%
2023/12/14	4	129.75	4.1	124.56	122.00	-0.1	919	-0.01%
2023/12/13	1	122.00	1	124.50	127.50	0	861	0.00%
2023/12/12	2.1	116.72	2	114.50	116.00	0.1	845	0.01%
2023/12/08	3	100.67	4	103.00	106.50	-1	793	-0.13%
2023/12/07	2.1	98.90	1	97.30	97.20	1.1	785	0.14%
2023/12/06	0	0.00	0	96.00	99.00	0	754	0.00%
2023/12/05	6	93.16	6	92.98	90.00	0	732	0.00%
2023/12/01	3.1	102.77	1	104.00	99.20	2.1	720	0.29%
2023/11/30	0	0.00	1	106.00	106.00	-1	698	-0.14%
2023/11/29	11	93.31	10	93.95	96.50	1	697	0.14%
2023/11/28	0	0.00	1	87.80	87.80	-1	669	-0.15%
2023/11/27	1	76.00	3	76.47	79.90	-2	656	-0.30%
2023/11/24	0	0.00	1	77.80	72.70	-1	639	-0.16%
2023/11/22	0	0.00	3	73.80	73.00	-3	629	-0.48%
2023/11/21	5	73.80	0	0.00	74.00	5	627	0.80%
2023/11/16	1	73.60	0	0.00	72.50	1	625	0.16%
2023/11/15	1	73.10	3	72.27	72.40	-2	632	-0.32%
2023/11/14	7	72.31	6	72.78	71.90	1	642	0.16%
2023/11/13	1	69.90	0	0.00	70.40	1	630	0.16%
2023/11/06	1	72.10	1	72.80	71.30	0	676	0.00%
2023/10/25	2	70.80	2	72.00	70.80	0	710	0.00%
2023/10/17	0	0.00	3	70.00	69.50	-3	728	-0.41%
2023/10/05	0	0.00	1	74.00	73.10	-1	743	-0.13%
2023/10/04	0	0.00	1	77.10	76.40	-1	736	-0.14%
2023/10/02	10	78.02	7	77.81	76.00	3	706	0.42%
2023/09/28	11	72.67	9	74.40	76.60	2	665	0.30%
2023/09/27	2	65.35	3	67.10	69.70	-1	615	-0.16%
2023/09/26	5	62.30	10	59.90	63.40	-5	576	-0.87%
2023/09/25	8	58.16	1	57.90	58.30	7	551	1.27%
2023/09/18	0	0.00	1	56.20	55.00	-1	525	-0.19%
2023/09/14	1	58.00	0	0.00	58.50	1	511	0.20%
2023/09/12	0	0.00	2	55.05	53.30	-2	487	-0.41%
2023/09/11	2	55.00	0	0.00	55.80	2	476	0.42%
2023/09/07	1	55.80	1	55.80	55.40	0	459	0.00%
2023/09/06	3	58.20	3	55.20	54.80	0	452	0.00%
2023/09/05	1	53.10	3	54.37	57.20	-2	421	-0.47%
2023/09/04	3	51.20	1	51.40	52.00	2	404	0.49%
2023/08/31	0	0.00	1	49.50	49.50	-1	397	-0.25%
2023/08/29	1	50.00	0	0.00	49.20	1	390	0.26%
2023/08/22	3	53.00	3	51.50	49.80	0	381	0.00%
2023/08/21	0	0.00	3	51.80	51.90	-3	373	-0.80%
2023/08/18	4	50.90	1	51.50	50.80	3	360	0.83%
2023/08/11	0	0.00	1	49.40	49.90	-1	303	-0.33%
2023/08/08	0	0.00	1	50.00	50.70	-1	293	-0.34%
2023/08/04	1	46.80	0	0.00	46.90	1	273	0.37%
2023/07/31	0	0.00	2	50.58	45.30	-2	262	-0.76%
2023/07/28	3	51.17	0	0.00	49.95	3	254	1.18%
2023/07/27	0	0.00	1	48.25	48.25	-1	229	-0.44%
2023/07/26	2	44.75	1	46.10	43.90	1	216	0.46%
2023/07/25	1	43.40	1	39.80	43.45	0	196	0.00%
2023/07/24	1	35.45	0	0.00	39.50	1	182	0.55%
2023/07/19	4	40.50	4	40.03	39.00	0	172	0.00%
2023/06/01	2	36.90	2	36.43	36.00	0	135	0.00%
2023/05/31	0	0.00	1	35.40	35.40	-1	125	-0.80%
2023/05/26	1	31.55	0	0.00	31.15	1	115	0.87%
2023/05/25	0	0.00	1	31.65	31.35	-1	114	-0.87%
2023/05/24	0	0.00	3	31.23	31.60	-3	113	-2.64%
2023/05/23	0	0.00	1	30.45	30.55	-1	110	-0.90%
2023/05/18	2	31.75	0	0.00	31.35	2	107	1.85%
2023/05/16	3	30.90	0	0.00	30.90	3	104	2.88%
2023/05/10	1	30.60	1	32.35	32.35	0	76	0.00%
2023/03/07	1	29.85	1	29.95	29.65	0	29	0.00%
2022/05/25	1	42.95	1	43.10	40.90	0	54	0.00%
2022/05/24	0	0.00	2	44.35	42.65	-2	49	-4.01%
2022/03/22	0	0.00	1	40.90	39.55	-1	23	-4.18%
2022/03/17	0	0.00	1	39.95	39.50	-1	29	-3.39%
2022/03/15	0	0.00	1	38.80	38.80	-1	32	-3.12%
2022/03/10	1	38.00	0	0.00	38.00	1	32	3.12%
2022/03/08	2	39.50	0	0.00	37.50	2	30	6.48%
2022/02/18	0	0.00	1	33.85	34.05	-1	22	-4.53%
2022/01/24	1	35.00	0	0.00	35.00	1	20	4.79%
2021/12/10	0	0.00	0	34.58	33.95	0	16	-0.15%
2021/12/01	0	0.00	0	29.70	28.75	0	9	-0.02%
2021/08/27	0	0.00	0	33.80	33.65	0	45	-0.01%
2021/08/17	0	0.00	0	32.65	32.80	0	46	0.00%
2021/08/10	0	0.00	0	32.30	33.50	0	46	0.00%
2021/08/09	0	0.00	1	34.30	33.50	-1	46	-2.17%
2021/08/06	1	34.40	0	33.75	34.40	1	45	2.19%
2021/08/04	0	0.00	0	37.40	36.90	0	45	0.00%
2021/08/03	0	0.00	0	31.95	34.95	0	43	0.00%
2021/07/30	0	0.00	0	32.70	31.90	0	42	0.00%
2021/07/29	0	0.00	1	35.00	32.60	-1	43	-2.32%
2021/07/28	0	0.00	0	38.68	35.10	0	41	-0.03%
2021/07/27	0	0.00	0.4	38.55	38.55	-0.4	35	-1.10%
2021/07/26	1	34.40	0	35.05	35.05	1	34	2.91%
2021/04/22	0	0.00	2	22.73	22.80	-2	47	-4.18%
2021/04/13	0	0.00	1	25.30	24.10	-1	36	-2.75%
2021/03/11	0	0.00	1	19.00	18.85	-1	31	-3.17%
2021/02/24	0	0.00	2	18.78	18.95	-2	38	-5.13%
2020/12/08	0	0.00	2	20.35	20.85	-2	49	-4.06%
2020/12/07	0	0.00	3	21.10	20.00	-3	49	-6.08%
2020/11/30	0.1	21.41	0	0.00	21.45	0.1	47	0.11%
2020/11/23	0	0.00	3	18.43	18.45	-3	34	-8.59%
2020/11/18	3	19.00	0	0.00	18.90	3	34	8.80%
2020/09/22	0	0.00	1	17.00	17.10	-1	42	-2.34%
2020/09/16	1	18.35	0	0.00	18.35	1	44	2.26%
2020/08/26	0	0.00	1	17.20	17.30	-1	47	-2.11%
2020/07/09	0	0.00	3	16.42	16.35	-3	42	-7.14%
2020/07/06	0	0.00	3	16.20	16.30	-3	38	-7.75%
2020/07/03	2	16.55	0	0.00	16.55	2	37	5.39%
2020/06/03	0	0.00	1	15.70	15.80	-1	40	-2.47%
2020/05/29	0	0.00	2	15.75	15.75	-2	41	-4.86%
2020/05/20	0	0.00	1	15.95	15.95	-1	40	-2.47%
2020/05/13	0	0.00	1	15.70	15.65	-1	42	-2.36%
2020/04/07	0	0.00	1	16.25	16.10	-1	51	-1.93%
2020/03/27	0	0.00	1	15.10	15.20	-1	53	-1.87%
2020/03/17	0	0.00	1	15.00	15.35	-1	44	-2.24%
2020/03/16	3	15.35	0	0.00	15.85	3	43	6.92%
2020/02/19	1	17.40	0	0.00	17.55	1	58	1.71%
2020/02/17	0	0.00	1	17.05	17.20	-1	58	-1.71%
2019/11/22	3	20.25	3	19.60	19.60	0	111	0.00%
2019/10/07	0.2	19.90	0	0.00	19.90	0.2	76	0.26%
2019/10/04	5	22.70	5	21.05	20.85	0	71	0.00%
2019/09/27	0	0.00	2	17.80	18.15	-2	31	-6.41%
2019/07/02	0	0.00	1	18.35	18.25	-1	204	-0.49%
2019/06/13	0	0.00	6	20.42	20.40	-6	234	-2.56%
2019/06/11	1	20.80	0	0.00	20.60	1	230	0.43%
2019/06/05	2	22.60	0	0.00	20.60	2	222	0.90%
2019/06/04	3	21.82	2	21.78	22.20	1	211	0.47%
2019/06/03	2	19.55	0	0.00	20.20	2	206	0.97%
2019/05/17	0	0.00	2	15.83	15.80	-2	237	-0.84%
2019/05/15	0	0.00	4	16.20	16.40	-4	242	-1.65%
2019/05/14	4	16.40	0	0.00	15.95	4	247	1.62%
2019/05/06	1	18.65	0	0.00	18.30	1	261	0.38%
2019/05/03	0	0.00	1	20.35	19.70	-1	264	-0.38%
2019/05/02	0	0.00	12	20.64	20.55	-12	268	-4.47%
2019/04/25	0	0.00	6	21.60	21.90	-6	297	-2.02%
2019/04/24	0	0.00	1	22.70	22.30	-1	322	-0.31%
2019/04/22	0	0.00	1	21.60	21.50	-1	323	-0.31%
2019/04/18	0	0.00	3	23.18	23.00	-3	317	-0.95%
2019/04/17	1	24.90	0	0.00	24.20	1	314	0.32%
2019/04/16	2	23.95	11	22.15	24.95	-9	309	-2.91%
2019/04/15	11	23.92	8	23.16	23.00	3	298	1.01%
2019/04/12	6	25.81	5	25.80	25.55	1	285	0.35%
2019/04/10	0	0.00	3	31.50	31.50	-3	261	-1.15%
2019/04/09	0	0.00	6	34.95	34.95	-6	261	-2.30%
2019/04/08	6	41.03	15	40.18	38.80	-9	259	-3.47%
2019/04/03	1	43.05	2	42.85	43.10	-1	247	-0.40%
2019/04/02	1	43.15	0	0.00	43.30	1	243	0.41%
2019/04/01	2	41.23	0	0.00	42.70	2	240	0.83%
2019/03/28	1	42.95	0	0.00	43.00	1	232	0.43%
2019/03/27	1	43.00	0	0.00	43.15	1	232	0.43%
2019/03/22	1	42.75	2	42.65	43.50	-1	229	-0.44%
2019/03/21	0	0.00	6	43.47	43.15	-6	226	-2.65%
2019/03/20	8	42.95	14	43.38	44.60	-6	223	-2.69%
2019/03/19	2	45.50	2	47.13	45.55	0	214	0.00%
2019/03/18	0	0.00	2	47.93	47.25	-2	207	-0.96%
2019/03/15	1	46.20	3	46.65	47.00	-2	204	-0.98%
2019/03/14	1	44.85	3	45.10	45.35	-2	198	-1.01%
2019/03/13	0	0.00	2	43.90	44.30	-2	195	-1.02%
2019/03/12	1	44.85	1	44.70	44.50	0	194	0.00%
2019/03/11	1	44.90	0	0.00	44.90	1	193	0.52%
2019/03/08	1	44.10	1	44.10	44.00	0	192	0.00%
2019/03/07	2	44.05	2	44.50	44.70	0	190	0.00%
2019/03/06	1	44.25	4	44.70	44.40	-3	185	-1.61%
2019/03/05	2.1	43.62	5	45.83	43.70	-3	180	-1.63%
2019/03/04	10	45.08	1	44.80	44.95	9	166	5.42%
2019/02/26	4	41.68	0	0.00	41.65	4	145	2.75%
2019/02/25	1	41.80	0	0.00	41.80	1	144	0.69%
2019/02/20	0	0.00	1	42.50	42.10	-1	139	-0.72%
2019/02/15	2	43.23	2	42.90	42.30	0	135	0.00%
2019/02/14	0	0.00	1	42.55	42.90	-1	129	-0.77%
2019/02/13	2	42.80	1	43.20	42.95	1	127	0.78%
2019/02/12	1.1	41.50	0	0.00	41.50	1.1	122	0.86%
2019/01/30	6	42.46	2	42.58	42.15	4	117	3.41%
2019/01/29	1	41.20	2	42.80	42.80	-1	112	-0.89%
2019/01/28	3	42.65	0	0.00	42.25	3	108	2.77%
2019/01/25	12	43.43	6	43.53	43.30	6	102	5.87%
2019/01/24	2.1	41.98	0	0.00	42.25	2.1	94	2.23%
2019/01/23	7	42.44	0	0.00	41.75	7	88	7.94%
2019/01/22	7	42.91	1	42.80	42.85	6	80	7.42%
2019/01/21	8	43.79	2	44.25	44.25	6	71	8.35%
2019/01/18	2	42.10	0	0.00	42.40	2	60	3.30%
2019/01/17	1	42.50	0	0.00	42.40	1	57	1.74%
2019/01/16	15	41.96	1	42.10	42.00	14	46	30.22%
2019/01/15	0	0.00	1	38.50	38.50	-1	19	-5.10%
2018/12/03	0	0.00	1	34.10	31.50	-1	26	-3.77%
2018/11/30	0	0.00	1	30.90	31.00	-1	26	-3.84%
2018/11/07	0	0.00	1	25.00	25.50	-1	29	-3.42%
2018/09/28	1	30.10	0	0.00	29.90	1	33	2.98%
2018/09/21	2	33.65	0	0.00	33.50	2	39	5.10%
2018/09/06	1	30.10	0	0.00	30.10	1	34	2.90%
2018/09/05	2	30.75	0	0.00	30.10	2	34	5.81%
2018/09/03	2	30.75	0	0.00	30.80	2	34	5.83%
2018/08/31	1	30.90	0	0.00	30.90	1	34	2.93%
2018/08/30	2	30.20	0	0.00	31.50	2	33	5.92%
2018/08/29	2	30.18	0	0.00	30.20	2	34	5.77%
2018/08/27	1	29.05	0	0.00	29.35	1	36	2.70%
2018/08/24	1	29.05	0	0.00	29.05	1	36	2.71%
2018/08/23	1	29.80	0	0.00	29.80	1	36	2.74%
2018/08/22	1	29.80	0	0.00	29.80	1	36	2.77%
2018/08/20	3	30.50	0	0.00	29.85	3	36	8.28%
2018/08/17	12	30.22	0	0.00	30.00	12	35	33.46%
2018/08/09	1	31.30	0	0.00	31.30	1	32	3.12%
2018/08/07	2	31.95	0	0.00	31.95	2	31	6.36%
2018/04/09	0	0.00	2	18.70	18.85	-2	13	-14.62%