台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    11
  • 產業
    上櫃 電腦及週邊類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東友 (5438)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00019.2518.200420.00%
2024/06/1800.00017.5917.75043-0.01%
2024/06/12117.40017.3317.401681.46%
2024/04/2400.00018.8518.7001640.00%
2024/04/23019.95119.2019.15-1164-0.61%
2024/04/22019.2800.0018.7501630.00%
2024/04/16118.6500.0018.6011610.62%
2024/04/15018.7000.0018.8001630.00%
2024/04/11019.2500.0018.5502000.00%
2024/04/1000.00018.9518.7502000.00%
2024/04/09018.9300.0018.4502000.00%
2024/04/08018.9000.0018.3001980.00%
2024/04/02019.4500.0018.4001980.00%
2024/04/01018.3000.0018.4001980.00%
2024/03/2200.00119.0019.00-1196-0.51%
2024/03/2000.00320.1018.75-3192-1.56%
2024/03/1400.00418.3618.35-4168-2.38%
2024/03/1200.00118.4518.40-1167-0.60%
2024/03/0800.00118.7018.25-1166-0.60%
2024/03/0500.00119.0518.65-1162-0.62%
2024/02/29219.40219.2019.3001570.00%
2024/02/27118.80419.1318.65-3153-1.95%
2024/02/26519.2800.0018.9051493.34%
2024/02/23021.2500.0020.1501330.00%
2024/02/21120.1000.0019.3011010.99%
2024/02/2000.00220.6020.60-286-2.30%
2024/01/23017.6500.0017.550720.00%
2024/01/1800.00217.6317.60-272-2.77%
2024/01/12017.4000.0017.150670.00%
2024/01/1100.00117.4017.40-167-1.49%
2024/01/08017.4000.0017.050620.00%
2023/12/2900.00017.1017.050230.00%
2023/12/19117.0000.0017.051204.89%
2023/12/11117.1000.0017.151185.39%
2023/12/08117.1000.0017.101175.57%
2023/11/30117.0500.0017.001165.98%
2023/11/28217.2500.0017.3021612.11%
2023/11/24017.2500.0017.200160.01%
2023/11/2100.00117.2017.20-116-5.91%
2023/11/14017.3500.0017.750190.01%
2023/11/13117.4000.0017.401205.00%
2023/11/09017.5000.0017.550220.00%
2023/11/0300.00417.5517.45-427-14.70%
2023/11/02418.3300.0017.5542614.86%
2023/10/20017.6000.0017.550230.00%
2023/10/18017.5500.0017.350240.00%
2023/09/21017.9000.0017.300300.00%
2023/08/11117.7000.0017.301342.90%
2023/08/08118.9000.0018.801313.15%
2023/08/07119.5000.0019.501323.05%
2023/08/04019.5000.0019.600350.00%
2023/08/02219.5000.0019.552355.62%
2023/07/19020.6000.0020.500680.00%
2023/07/14020.2000.0020.350690.00%
2023/07/10119.9000.0019.801711.39%
2023/06/14220.3000.0020.252762.61%
2023/06/13220.4300.0020.502762.60%
2023/06/12021.0000.0020.450760.00%
2023/06/02120.2000.0020.151861.15%
2023/05/3000.00019.3019.500880.00%
2023/05/15119.7000.0019.7011090.91%
2023/05/1100.00020.0020.0001090.00%
2023/05/10420.2000.0019.7541083.67%
2023/05/08221.9000.0021.9021071.87%
2023/05/05222.2000.0022.1021061.88%
2023/05/04622.4200.0022.5061025.85%
2023/05/03221.6000.0022.052982.04%
2023/05/02121.10220.8321.15-189-1.11%
2023/04/28118.8000.0019.251811.23%
2023/04/1800.00119.3519.30-177-1.28%
2023/04/12018.9000.0018.400730.00%
2023/04/11018.8300.0018.550730.00%
2023/04/10018.6200.0018.550730.00%
2023/04/07018.8500.0018.200710.00%
2023/04/06019.0100.0018.650690.01%
2023/03/31018.6000.0018.600680.00%
2023/03/2900.00118.8518.50-168-1.46%
2023/03/28018.1900.0018.300670.01%
2023/03/27018.4500.0018.450670.00%
2023/03/21017.500.217.5017.60-0.264-0.27%
2023/03/20017.8000.0017.150640.00%
2023/03/1700.00117.7517.45-163-1.58%
2023/03/1500.00017.6517.60062-0.06%
2023/03/14117.65017.6017.551621.59%
2023/03/13118.1500.0018.151611.62%
2023/03/0800.00018.4018.20061-0.01%
2023/03/0700.00119.0018.40-160-1.65%
2023/03/06018.1000.0018.200510.00%
2023/03/02218.1000.0018.052503.95%
2023/03/01218.05919.0017.75-750-13.99%
2023/02/23117.8500.0017.901273.69%
2023/02/20017.8500.0017.950270.00%
2023/02/13017.9500.0017.950310.00%
2023/02/1000.00218.0018.00-231-6.27%
2023/02/03117.8500.0017.951283.53%
2023/02/0200.00017.8517.950270.00%
2023/01/10016.4500.0016.500230.00%
2023/01/06016.7000.0016.750220.00%
2023/01/0500.00016.6516.65022-0.01%
2022/12/09216.8000.0016.902286.96%
2022/12/07216.8000.0016.752345.74%
2022/12/05216.6000.0016.702355.64%
2022/12/01216.9000.0016.852355.60%
2022/11/25116.50016.7516.751372.67%
2022/11/24216.6000.0016.802365.41%
2022/11/23116.5000.0016.701372.70%
2022/11/18216.5500.0016.602365.44%
2022/11/14115.6000.0015.751352.83%
2022/11/0300.00116.8016.30-136-2.77%
2022/10/21115.4500.0015.451501.97%
2022/10/1300.00415.8015.00-460-6.62%
2022/10/05117.2500.0017.201611.63%
2022/10/04116.7000.0016.951611.63%
2022/09/29216.3000.0016.602613.23%
2022/09/2800.00216.3016.30-262-3.20%
2022/09/2600.00416.9316.55-462-6.40%
2022/09/2000.00218.0018.00-261-3.26%
2022/09/1600.001217.9917.80-1259-20.19%
2022/09/15317.80617.7018.05-359-5.09%
2022/09/06016.9500.0017.000580.00%
2022/09/0100.00117.1017.20-161-1.63%
2022/08/29216.6000.0017.002653.03%
2022/08/2600.00017.0016.900650.00%
2022/08/22216.6000.0016.752672.96%
2022/08/19216.9000.0016.952692.89%
2022/08/18017.10117.0516.85-168-1.46%
2022/08/16216.20016.3016.402663.01%
2022/08/15116.3500.0016.501651.52%
2022/08/0900.00117.0517.00-164-1.54%
2022/08/0800.00117.0016.80-164-1.54%
2022/08/05217.3000.0016.902633.13%
2022/08/02116.3000.0016.651611.63%
2022/08/01017.20517.4216.65-561-8.19%
2022/07/28216.681116.2116.50-958-15.37%
2022/07/251016.0000.0016.10105119.33%
2022/07/21116.35416.3516.45-349-6.01%
2022/07/2000.00115.9016.15-145-2.21%
2022/07/01015.0000.0014.750490.00%
2022/06/29014.9500.0014.850520.00%
2022/06/2700.00014.6014.900520.00%
2022/06/20114.45114.6514.450530.00%
2022/06/1600.00115.6015.15-151-1.95%
2022/06/15115.00014.9014.601482.07%
2022/06/14114.80315.0315.00-248-4.15%
2022/06/13114.5000.0014.951482.08%
2022/06/103.114.80215.3814.751.1482.18%
2022/06/0900.00315.3015.30-345-6.59%
2022/06/06013.9300.0013.650390.01%
2022/05/30013.4500.0013.400390.00%
2022/05/27113.1500.0013.151392.56%
2022/05/24013.8000.0013.250380.00%
2022/05/23113.8000.0013.801372.63%
2022/05/20113.8000.0013.801382.62%
2022/05/19013.5000.0013.550380.00%
2022/05/18313.35013.4013.453387.71%
2022/05/17513.3500.0013.3553812.86%
2022/05/12113.0000.0012.901392.55%
2022/05/09113.2500.0013.251392.54%
2022/05/06213.6000.0013.502395.08%
2022/05/0300.00014.5514.450380.00%
2022/04/14014.7000.0014.600440.00%
2022/04/13014.6800.0014.550430.01%
2022/04/11114.3500.0014.351412.41%
2022/04/08014.5800.0014.550400.00%
2022/04/07014.9500.0014.450380.01%
2022/04/01014.9500.0014.650370.00%
2022/03/24114.8500.0014.901432.31%
2022/03/21014.9500.0014.850440.00%
2022/03/16214.5000.0014.502474.25%
2022/03/08014.9500.0014.700560.00%
2022/03/0700.00015.2014.850590.00%
2022/03/04115.0500.0015.001611.62%
2022/03/0100.00114.9015.00-166-1.49%
2022/02/22114.9500.0014.951741.34%
2022/02/18214.5500.0014.952782.56%
2022/02/17115.0000.0015.001791.26%
2022/02/16115.0000.0015.001821.21%
2022/02/15114.9000.0014.901851.17%
2022/02/14015.1000.0015.050890.00%
2022/02/09115.2000.0015.301981.02%
2022/02/08015.7500.0015.4001000.00%
2022/01/26016.6000.0014.9501040.00%
2022/01/25115.2000.0015.1011050.95%
2022/01/24016.3000.0015.5001070.00%
2022/01/21115.4500.0015.4511100.91%
2022/01/17016.2500.0016.2501140.00%
2022/01/13115.9500.0015.9511140.87%
2022/01/12015.9000.0016.1001150.00%
2022/01/07016.2000.0016.0001440.00%
2022/01/06018.0000.0016.2501480.00%
2021/12/29317.20316.7517.2001520.00%
2021/12/2800.00116.8016.75-1156-0.64%
2021/12/24116.4000.0016.6511590.63%
2021/12/16016.8000.0016.7001960.00%
2021/12/15116.8000.0016.7512030.49%
2021/12/13017.6500.0017.6002070.00%
2021/11/26018.3500.0017.4002450.00%
2021/11/25019.0000.0017.8502460.00%
2021/11/23020.1000.0018.0002530.00%
2021/11/1900.00018.1018.3503070.00%
2021/11/1700.00018.0018.2003750.00%
2021/11/1500.00118.4018.45-1424-0.24%
2021/11/10017.7500.0017.8005350.00%
2021/11/0900.00017.5517.7005690.00%
2021/11/04017.4300.0017.0006500.00%
2021/10/2800.00016.8017.0008660.00%
2021/10/26016.7500.0016.6009700.00%
2021/10/1900.00517.4516.55-51,215-0.41%
2021/10/18215.8500.0015.9021,2880.16%
2021/10/15116.30118.2416.3001,3300.00%
2021/10/1400.00116.6016.60-11,366-0.07%
2021/10/13315.5000.0015.1031,3690.22%
2021/10/12115.5500.0015.7511,4830.07%
2021/10/05115.5500.0015.9511,7590.06%
2021/10/04116.8500.0016.2011,7660.06%
2021/09/27020.43320.7020.25-31,777-0.17%
2021/09/1500.00224.6024.60-21,794-0.11%
2021/09/0200.00024.7524.5501,8230.00%
2021/09/0100.00024.4524.6501,8170.00%
2021/08/3100.00024.5024.5501,8170.00%
2021/08/3000.002824.4824.55-281,817-1.54%
2021/08/27024.15024.4024.5501,8150.00%
2021/08/26725.0400.0024.2571,8090.39%
2021/08/251226.21226.0324.75101,8000.56%
2021/08/241223.01323.3724.3591,7560.51%
2021/08/2300.00621.4422.25-61,728-0.35%
2021/08/20421.299221.3721.30-881,686-5.22%
2021/08/19320.8500.0020.8531,6560.18%
2021/08/1800.00521.4021.35-51,639-0.30%
2021/08/1700.003821.3921.40-381,613-2.36%
2021/08/167020.8400.0021.20701,5744.45%
2021/08/13521.0500.0021.1551,5210.33%
2021/08/12021.20221.6021.70-21,486-0.13%
2021/08/101021.00621.0421.1041,4300.28%
2021/08/0946.221.05021.2521.0546.21,4123.27%
2021/08/06121.1000.0021.0511,4030.07%
2021/08/0500.001521.2021.40-151,400-1.07%
2021/08/0400.00120.6520.45-11,346-0.07%
2021/08/031020.661420.6620.90-41,308-0.31%
2021/08/02320.55620.4520.50-31,211-0.25%
2021/07/3000.001220.3020.25-121,143-1.05%
2021/07/2900.00320.2820.40-31,110-0.27%
2021/07/28220.151420.1320.10-121,091-1.10%
2021/07/2700.00219.4519.50-21,042-0.19%
2021/07/261619.274119.2719.55-251,029-2.43%
2021/07/23219.155219.3019.35-50979-5.11%
2021/07/223419.006.519.0618.8527.59003.05%
2021/07/16117.6500.0017.6017440.13%
2021/07/15117.60117.7017.6507440.00%
2021/07/141017.60217.6017.6086381.25%
2021/07/13517.69018.9017.6056310.79%
2021/07/12717.69017.7017.7576091.15%
2021/07/0945.517.771217.8117.7533.55715.87%
2021/07/0800.00717.3517.35-7435-1.61%
2021/07/0700.00215.4515.80-2530-0.38%
2021/07/06715.2000.0015.1575461.28%
2021/07/0500.00115.1015.15-1543-0.18%
2021/06/2500.00215.1515.15-2525-0.38%
2021/06/24115.2000.0015.2015200.19%
2021/06/2200.00215.1014.75-2501-0.40%
2021/06/2100.00214.0514.10-2470-0.42%
2021/06/1600.00113.7013.75-1468-0.21%
2021/06/02112.8000.0012.9014570.22%
2021/05/2800.00112.5512.55-1455-0.22%
2021/05/17310.9500.0011.1034490.67%
2021/05/13211.9000.0012.3024350.46%
2021/05/12312.8500.0012.4034320.69%
2021/05/04113.2500.0013.0014050.25%
2021/05/0300.00114.0013.75-1396-0.25%
2021/04/2900.00814.5514.25-8390-2.05%
2021/04/2600.00115.0014.75-1371-0.27%
2021/04/2200.00114.7014.35-1360-0.28%
2021/04/2000.001.515.0015.10-1.5343-0.44%
2021/04/19115.0000.0015.4013340.30%
2021/04/16015.0000.0014.6503170.00%
2021/04/15014.55414.0014.55-4308-1.30%
2021/04/131515.191015.3014.6552611.91%
2021/04/121.514.304713.8614.30-45.5155-29.20%
2021/04/08612.8500.0013.0561284.65%
2021/04/06512.7000.0012.7051234.06%
2021/03/26013.0000.0012.9001210.00%
2021/03/24012.9100.0012.9001150.00%
2021/03/22012.8800.0012.5001010.00%
2021/03/19112.4000.0012.451991.00%
2021/03/18012.3000.0012.450970.00%
2021/03/17013.30212.7012.55-295-2.10%
2021/03/16012.9300.0012.600890.00%
2021/03/10112.3000.0012.351821.21%
2021/03/08012.4500.0012.350830.00%
2021/03/05012.7800.0012.300830.00%
2021/02/17511.7500.0011.755855.82%
2021/02/04011.7000.0011.650850.00%
2021/02/0200.00511.6011.65-586-5.81%
2021/02/01511.6000.0011.605865.79%
2021/01/15012.2000.0012.100790.00%
2021/01/11112.45012.7512.351771.30%
2021/01/08013.0000.0012.250770.00%
2021/01/04512.5000.0012.455786.40%
2020/12/280.113.2000.0012.400.1720.14%
2020/12/23212.2000.0012.302702.84%
2020/12/18012.0000.0012.000660.00%
2020/12/16512.0000.0012.005677.42%
2020/12/04412.0500.0012.104785.09%
2020/12/03412.2500.0012.104775.15%
2020/11/161011.9500.0011.90107513.18%
2020/11/12013.1000.0011.850760.00%
2020/11/03111.8500.0011.901811.22%
2020/10/1400.00512.0011.95-587-5.70%
2020/09/21212.3000.0012.302882.26%
2020/09/18512.2500.0012.255875.72%
2020/09/04511.8000.0011.805786.36%
2020/08/17211.8500.0011.902792.52%
2020/08/1100.00111.6011.60-186-1.16%
2020/06/30511.8500.0011.8551074.64%
2020/06/12211.7500.0011.6521521.31%
2020/06/03512.00112.0512.0041932.07%
2020/06/01012.2500.0012.0001950.00%
2020/05/25111.9500.0012.0012030.49%
2020/05/18012.4000.0012.4501950.00%
2020/05/13112.5000.0012.7511970.51%
2020/05/1100.00212.5012.60-2199-1.00%
2020/04/30413.10213.1013.3522280.88%
2020/04/2900.00212.4312.35-2217-0.92%
2020/03/26113.3500.0013.0012290.44%
2020/03/24112.0000.0011.8012170.46%
2020/03/1600.00213.9513.65-2186-1.07%
2020/03/13612.70312.7212.8031721.74%
2020/03/1200.00314.2014.05-3166-1.80%
2020/03/1100.00114.2514.20-1155-0.64%
2020/02/2700.00614.1514.15-6141-4.24%
2020/02/2600.00514.1514.20-5135-3.69%
2020/02/251114.20114.2514.20101357.40%
2020/02/24014.7000.0014.2001330.01%
2020/02/1400.00114.2014.20-1134-0.74%
2020/02/11114.30114.7014.2501320.00%
2020/02/1000.00214.5014.50-2128-1.56%
2020/02/0400.001414.0014.05-1497-14.30%
2020/02/03113.8000.0013.801931.07%
2020/01/1700.00113.9013.90-177-1.29%
2020/01/1500.00513.6313.85-575-6.62%
2020/01/10313.4000.0013.403674.43%
2019/12/1800.00513.6513.65-565-7.62%
2019/12/1600.00113.6013.55-161-1.63%
2019/12/13113.5500.0013.551591.68%
2019/11/29113.7000.0013.751621.59%
2019/11/2600.00113.8513.90-162-1.61%
2019/11/2200.00313.8013.80-362-4.82%
2019/11/20213.5000.0013.652623.20%
2019/11/12113.5500.0013.551611.63%
2019/11/0800.00113.5513.50-160-1.64%
2019/10/02513.6500.0013.555687.25%
2019/09/12413.3000.0013.304934.28%
2019/08/19413.3500.0013.304904.44%
2019/07/15213.6500.0013.6021041.91%
2019/07/03513.9500.0013.9551164.31%
2019/07/02513.9000.0013.9051154.32%
2019/07/01114.80314.8014.85-2110-1.82%
2019/06/2800.00614.7314.75-6102-5.83%
2019/06/18114.1500.0014.251941.06%
2019/06/14114.1000.0014.151951.05%
2019/06/06114.4000.0014.351951.05%
2019/06/05414.3500.0014.404954.19%
2019/05/22214.2000.0014.2021041.91%
2019/05/10514.4400.0014.5051024.88%
2019/05/08214.35414.6814.70-297-2.06%
2019/05/06315.1000.0015.003873.42%
2019/04/15015.1000.0015.050850.00%
2019/04/01015.5000.0015.600730.00%
2019/03/2200.00515.5515.55-569-7.17%
2019/03/0700.001015.1515.15-1067-14.74%
2019/03/0600.00115.2015.20-166-1.50%
2019/02/1900.00114.8514.90-159-1.68%
2019/02/151014.7000.0014.75105916.77%
2019/02/1400.000.116.1514.75-0.159-0.09%
2019/01/230.114.6000.0014.600.1620.09%
2019/01/1500.00214.4514.55-265-3.03%
2019/01/11114.5000.0014.501631.57%
2018/12/2800.00114.0514.00-167-1.47%
2018/12/20113.9000.0013.851711.41%
2018/12/1400.00214.0014.00-269-2.86%
2018/12/13113.9000.0013.951691.43%
2018/12/11113.9500.0013.901691.43%
2018/11/09113.8000.0013.851951.05%
2018/11/08813.9300.0013.908978.21%
2018/11/0600.00213.2513.25-298-2.03%
2018/10/12512.9000.0013.5051353.69%
2018/10/09114.0500.0014.0511290.77%
2018/09/12214.6000.0014.4021711.17%
2018/09/10315.1700.0015.0531591.88%
2018/09/06115.5000.0015.4511630.61%
2018/09/0400.00115.6515.75-1168-0.59%
2018/08/3000.00215.2015.30-2169-1.18%
2018/08/29215.2000.0015.2021711.17%
2018/08/28115.1000.0015.1511730.58%
2018/08/2700.00115.1515.10-1175-0.57%
2018/08/22115.0500.0015.1012260.44%
2018/08/14115.2000.0015.1512340.43%
2018/08/10115.2000.0015.2512320.43%
2018/08/07215.6500.0015.6022270.88%
2018/06/26218.0300.0018.1023820.52%
2018/05/3000.00218.3018.15-2607-0.33%
2018/05/2900.00118.1518.15-1563-0.18%
2018/05/2800.00518.0518.15-5565-0.88%
2018/05/2300.00118.1018.05-1579-0.17%
2018/05/1400.002518.1018.15-25613-4.08%
2018/05/0800.00217.9518.05-2611-0.33%
2018/05/07017.6000.0017.7006250.00%
2018/05/03117.7000.0017.6516350.16%
2018/04/26217.6500.0017.6526640.30%
2018/04/2500.00217.9017.90-2669-0.30%
2018/04/2300.00019.8018.0507580.00%
2018/04/20118.05019.5518.1517660.13%
2018/04/1900.00018.7518.0507690.00%
2018/04/1800.00019.5018.0507720.00%
2018/04/130.218.3500.0018.200.28140.03%
2018/04/12018.30318.3518.30-3843-0.36%
2018/04/1100.00418.2018.20-4850-0.47%
2018/04/0900.000.218.6518.35-0.2847-0.02%
2018/04/0300.00118.6218.55-1837-0.12%
2018/04/02318.6000.0018.6538290.36%
2018/03/311418.662218.6518.70-8810-0.99%
2018/03/300.118.2000.0018.150.17440.01%
2018/03/2800.00218.0018.00-2734-0.27%
2018/03/27217.9000.0017.9027310.27%
2018/03/2600.000.118.6517.85-0.1726-0.01%
2018/03/22918.0900.0018.0597101.27%
2018/03/201617.971617.9517.8006530.00%
2018/03/1200.00217.0016.95-2562-0.36%
2018/02/0900.00216.6016.50-2611-0.33%
2018/02/06616.6300.0016.5066100.98%
2018/02/05217.4000.0017.4025950.34%
2018/02/0100.00117.8017.80-1627-0.16%
2018/01/30118.0000.0017.9016770.15%
2018/01/251017.8000.0017.70106711.49%
2018/01/22217.7000.0017.7026660.30%
2018/01/19317.8700.0017.8536620.45%
2018/01/1800.001018.0518.05-10655-1.53%
2018/01/173418.333018.3217.9046440.62%
2018/01/081017.28217.5017.2584981.60%
2018/01/04216.8500.0016.7524640.43%
東友 相關文章