台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    54.6
  • 漲跌
    ▼1.4
  • 漲幅
    -2.50%
  • 成交量
    5,287
  • 產業
    上櫃 光電類股
  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均豪 (5443)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28155.30155.4056.0007,1640.00%
2024/03/27253.90754.6055.00-57,071-0.07%
2024/03/261254.66654.7554.2067,0070.09%
2024/03/252257.213157.2556.60-96,885-0.13%
2024/03/221456.461255.7156.1026,7090.03%
2024/03/2153.156.316856.2256.80-156,495-0.23%
2024/03/2017.254.381054.1553.807.26,2100.12%
2024/03/194654.976055.7856.00-146,025-0.23%
2024/03/1829.753.651553.4254.1014.75,6240.26%
2024/03/15650.022649.9849.65-205,405-0.37%
2024/03/148.149.43849.4648.900.15,3130.00%
2024/03/132251.655253.3851.80-305,183-0.58%
2024/03/123054.404554.9755.80-154,989-0.30%
2024/03/112552.402252.7551.5034,8060.06%
2024/03/084.154.2018.454.0453.20-14.34,651-0.31%
2024/03/07160.001858.5159.10-174,570-0.37%
2024/03/067.354.431254.9458.00-4.74,466-0.11%
2024/03/05952.3400.0052.9094,3650.21%
2024/03/0411.251.805.451.5051.805.84,3070.13%
2024/03/012.149.8110.349.6149.85-8.24,236-0.19%
2024/02/292150.2810.150.2650.40114,1970.26%
2024/02/274.349.391149.0349.35-6.74,184-0.16%
2024/02/26148.851749.7648.80-164,155-0.39%
2024/02/2326.150.75950.7250.0017.14,2370.40%
2024/02/226051.8034.151.6351.2025.94,1360.63%
2024/02/2151.249.094148.9949.9010.23,6460.28%
2024/02/201147.102446.4148.40-132,926-0.44%
2024/02/196443.614443.5144.00202,7010.74%
2024/02/163341.5628.241.8342.054.82,1560.22%
2024/02/152837.673738.1438.25-92,025-0.44%
2024/02/05334.92134.8534.8021,9190.10%
2024/02/02134.60534.5034.65-41,901-0.21%
2024/02/01134.90334.4234.50-21,885-0.11%
2024/01/31135.10335.2034.85-21,865-0.11%
2024/01/30735.94835.4835.40-11,835-0.05%
2024/01/291235.737.135.3635.554.91,7870.27%
2024/01/26134.60134.7534.6001,7240.00%
2024/01/25634.852834.9035.10-221,679-1.31%
2024/01/2434.135.901035.6835.5024.11,6401.47%
2024/01/23135.35135.0035.1001,4970.00%
2024/01/22334.63334.7034.4501,4410.00%
2024/01/196535.272634.8834.30391,3832.82%
2024/01/18633.13133.3033.3551,1770.42%
2024/01/171434.481334.6033.8511,1400.09%
2024/01/16633.431133.9834.30-51,031-0.48%
2024/01/15134.401833.6233.70-17915-1.86%
2024/01/12533.59633.4832.60-1816-0.12%
2024/01/11532.256131.6232.40-56661-8.46%
2024/01/10030.8000.0030.7006040.00%
2024/01/09130.1000.0030.1016020.17%
2024/01/08030.5200.0030.4006080.00%
2024/01/04030.5000.0030.5506030.00%
2024/01/032730.862731.5330.7006050.00%
2023/12/2700.00130.1530.20-1596-0.17%
2023/12/19530.0500.0030.1556060.83%
2023/12/182030.63430.7030.50166122.61%
2023/12/13031.0000.0030.9006130.00%
2023/12/123030.8200.0030.80306134.89%
2023/12/1100.002531.4031.15-25612-4.08%
2023/12/082530.7500.0030.75256124.08%
2023/12/05031.2000.0030.9006290.00%
2023/12/04131.6000.0031.6016520.15%
2023/12/011831.861832.0431.8006790.00%
2023/11/28531.6400.0031.6057640.65%
2023/11/27331.3500.0030.9537620.40%
2023/11/2253.132.254832.2831.555.17630.67%
2023/11/21230.106830.0730.60-66703-9.38%
2023/11/20130.404.430.2030.15-3.4694-0.49%
2023/11/17329.6500.0029.6536850.44%
2023/11/14028.4500.0028.3006880.00%
2023/11/091028.7500.0028.70107051.42%
2023/10/20028.5000.0029.6001,7270.00%
2023/10/190.328.5200.0028.500.31,7300.02%
2023/10/18128.8000.0028.1511,7620.06%
2023/10/16129.8000.0029.6511,8560.05%
2023/10/11730.56130.3530.3561,9210.31%
2023/09/2600.001030.7030.30-102,066-0.48%
2023/09/211.130.31230.3530.30-0.92,075-0.04%
2023/09/191131.2100.0030.85112,0800.53%
2023/09/131031.3000.0031.30102,1570.46%
2023/09/113031.6800.0031.35302,2571.33%
2023/09/07332.9000.0032.9032,4220.12%
2023/09/0500.00133.2033.55-12,404-0.04%
2023/09/04233.63433.0532.70-22,397-0.08%
2023/09/01232.3000.0032.5022,4950.08%
2023/08/3000.00232.3032.40-22,527-0.08%
2023/08/29131.4500.0031.9012,5120.04%
2023/08/28132.2000.0032.0512,5130.04%
2023/08/252032.2621.132.8033.40-1.12,489-0.04%
2023/08/2200.000.130.8030.10-0.12,5560.00%
2023/08/18231.50130.6530.5512,5460.04%
2023/08/1400.00131.0030.70-12,515-0.04%
2023/08/11633.07132.4532.0052,5010.20%
2023/08/10532.651032.4732.45-52,485-0.20%
2023/08/091334.341334.3334.0002,4530.00%
2023/08/08734.601134.5634.55-42,421-0.17%
2023/08/071035.19335.0735.4572,4020.29%
2023/08/042635.7128.135.5935.50-2.12,366-0.09%
2023/08/029.134.391934.2134.30-9.92,269-0.43%
2023/08/014436.041435.5335.70302,1981.37%
2023/07/311135.102735.0035.00-162,046-0.78%
2023/07/2825.134.482234.4134.503.11,8850.16%
2023/07/27333.58633.4233.20-31,737-0.17%
2023/07/26733.66133.1533.1561,7170.35%
2023/07/255934.025034.2034.2091,6650.54%
2023/07/21232.68632.6532.65-41,467-0.27%
2023/07/20632.68432.2332.9521,4360.14%
2023/07/19432.53432.4931.9001,3970.00%
2023/07/1700.00132.0531.90-11,318-0.08%
2023/07/14432.24131.9032.4031,3010.23%
2023/07/133432.162632.8332.4581,2690.63%
2023/07/11230.50530.4730.00-31,155-0.26%
2023/07/10030.9500.0030.6001,1500.00%
2023/07/06132.45132.0032.0001,1410.00%
2023/07/0500.00132.0532.05-11,130-0.09%
2023/07/0400.000.132.1532.10-0.11,125-0.01%
2023/07/03131.70031.5031.5511,1110.09%
2023/06/3000.00130.8031.40-11,105-0.09%
2023/06/28230.8000.0030.7521,0980.18%
2023/06/270.130.80130.6530.60-0.91,099-0.08%
2023/06/2600.000.331.6531.50-0.31,088-0.03%
2023/06/21532.251131.9532.05-61,079-0.56%
2023/06/20432.24132.1032.0531,0690.28%
2023/06/19433.4500.0034.0541,0440.38%
2023/06/1600.00133.7533.30-11,000-0.10%
2023/06/152233.991933.8833.8039700.31%
2023/06/144533.5047.133.8333.80-2.1898-0.23%
2023/06/13532.6000.0031.9557370.68%
2023/06/12032.6000.0031.7007180.00%
2023/06/09332.68033.1532.6036980.43%
2023/06/086.132.4000.0032.306.16850.89%
2023/06/071033.44932.8833.2016520.15%
2023/06/06831.67532.1031.2035190.58%
2023/06/05531.08130.9031.0045040.79%
2023/06/020.330.9000.0030.750.35370.06%
2023/06/01231.00231.1030.9005310.00%
2023/05/31330.8000.0030.6535150.58%
2023/05/30130.3500.0030.4515050.20%
2023/05/29330.45330.2230.0505000.00%
2023/05/267030.885531.1231.20154743.16%
2023/04/19129.354029.1329.20-39474-8.23%
2023/04/18029.6000.0029.4504720.00%
2023/04/17129.00629.3029.35-5467-1.07%
2023/04/14128.8500.0028.9514640.22%
2023/04/131029.0000.0028.85104652.15%
2023/04/122928.9200.0029.15294676.20%
2023/04/10128.9000.0028.9014790.21%
2023/04/07029.4500.0028.8504790.00%
2023/03/31029.5100.0029.0004810.00%
2023/03/28029.355629.0228.80-56497-11.25%
2023/03/22029.7000.0029.3005800.00%
2023/03/20029.95128.8029.25-1762-0.13%
2023/03/161128.73328.6028.5588640.93%
2023/03/144929.3500.0029.10498625.68%
2023/03/10029.954030.0130.00-40854-4.68%
2023/03/094030.4400.0030.30408504.70%
2023/03/08030.98030.9530.7508420.00%
2023/03/071030.905030.9130.65-40818-4.89%
2023/03/061029.9500.0030.00107701.30%
2023/03/033329.7700.0029.80337644.32%
2023/03/02029.9000.0029.7007660.00%
2023/03/01030.634029.8329.80-40764-5.23%
2023/02/24129.7000.0029.4517630.13%
2023/02/23129.3000.0029.4017560.13%
2023/02/2000.003229.4429.45-32786-4.07%
2023/02/131028.75228.7528.8087881.01%
2023/02/10929.1000.0028.8097901.14%
2023/02/0900.00329.5529.35-3785-0.38%
2023/02/082029.56529.6029.55157841.91%
2023/02/07129.0500.0029.4017790.13%
2023/01/301028.803928.6628.75-29739-3.92%
2023/01/17127.9500.0028.2517230.14%
2023/01/161028.0500.0028.05107191.39%
2023/01/131928.0800.0028.10197142.66%
2023/01/12428.83228.6528.4526940.29%
2023/01/111329.071629.0629.05-3678-0.44%
2023/01/09030.0000.0028.5006520.00%
2023/01/0400.00128.3028.20-1655-0.15%
2023/01/0300.002027.8628.00-20657-3.04%
2022/12/291027.6000.0027.60106481.54%
2022/12/201029.4300.0028.30106291.59%
2022/12/191029.3000.0029.30106221.61%
2022/12/1600.004729.1228.90-47619-7.58%
2022/12/15129.75129.6529.6006110.00%
2022/12/141129.92330.6230.2585931.35%
2022/12/13430.60230.8030.0025330.37%
2022/12/12930.58930.8931.5004900.00%
2022/12/098029.802130.0130.655935316.69%
2022/11/1700.00128.1528.65-1363-0.28%
2022/11/16127.5000.0027.6013480.29%
2022/11/11029.30127.0026.60-1428-0.23%
2022/11/1000.001026.5626.65-10423-2.36%
2022/11/0900.00029.0026.7004220.00%
2022/11/0200.00225.9525.85-2422-0.47%
2022/10/2700.00125.8025.50-1422-0.24%
2022/10/11125.6000.0025.5514330.23%
2022/10/071026.8500.0026.70104312.31%
2022/10/0500.00327.0026.80-3434-0.69%
2022/10/04126.55126.8026.7004340.00%
2022/09/3000.00325.7526.20-3434-0.69%
2022/09/29126.20726.2026.25-6435-1.38%
2022/09/281126.1600.0026.05114362.52%
2022/09/27127.0000.0027.0014340.23%
2022/09/26126.803026.7926.70-29434-6.67%
2022/09/2100.00227.6027.60-2436-0.46%
2022/09/203027.8800.0027.85304356.89%
2022/09/19127.8000.0027.7014360.23%
2022/09/15628.8200.0028.2064381.37%
2022/09/14628.64828.2628.70-2432-0.46%
2022/09/132028.534128.9428.80-21422-4.97%
2022/09/08526.4000.0026.3553581.39%
2022/09/07025.4500.0025.6503580.00%
2022/09/06425.90625.7025.70-2357-0.56%
2022/09/0100.00227.0027.00-2350-0.57%
2022/08/30227.201027.2027.20-8340-2.35%
2022/08/29226.9000.0027.0023370.59%
2022/08/261527.781328.6027.8023320.60%
2022/08/251127.2700.0027.30113073.57%
2022/08/221528.27528.2827.60102993.34%
2022/08/193028.473028.6128.7002730.00%
2022/08/17425.9000.0025.8542041.95%
2022/08/15625.7000.0025.7062042.93%
2022/08/09025.3000.0025.3501980.00%
2022/08/04124.3500.0024.6012020.49%
2022/08/02024.7000.0024.8002020.00%
2022/08/01026.1000.0025.1002030.00%
2022/07/27025.3000.0025.2002040.00%
2022/07/2100.001325.9626.25-13192-6.77%
2022/07/15025.5000.0025.3001890.00%
2022/07/1200.00123.8023.40-1187-0.53%
2022/06/28026.8500.0026.6001900.00%
2022/06/22027.0000.0026.3001960.00%
2022/06/16028.9500.0028.2502230.00%
2022/06/0800.00030.4530.5502390.00%
2022/06/06030.5000.0030.4502470.00%
2022/05/24029.3000.0028.6002840.00%
2022/05/19028.6000.0028.6002970.00%
2022/05/12028.9500.0027.5003090.00%
2022/05/03029.5000.0029.2503440.00%
2022/04/2900.00029.3029.2503530.00%
2022/04/2200.00230.7030.40-2401-0.50%
2022/04/2100.00430.9030.80-4409-0.98%
2022/04/19130.80330.9030.90-2421-0.47%
2022/04/18130.7500.0030.8514280.23%
2022/04/1100.00030.7529.9504360.00%
2022/04/06032.3500.0032.0004720.00%
2022/03/31032.1000.0032.1504870.00%
2022/03/30232.4000.0032.6024960.40%
2022/03/28031.75331.8031.95-3500-0.60%
2022/03/25032.9500.0032.3005000.00%
2022/03/2400.00132.1532.10-1499-0.20%
2022/03/22432.69132.8032.7035020.60%
2022/03/21031.4500.0031.3004770.00%
2022/03/18030.7500.0031.0004850.00%
2022/03/15028.6500.0028.7505100.00%
2022/03/1400.00229.4829.55-2515-0.39%
2022/03/11229.5000.0029.6025230.38%
2022/03/08029.9500.0028.7505480.00%
2022/03/07129.501829.6829.65-17556-3.06%
2022/03/0300.00230.8030.55-2622-0.32%
2022/03/01130.2500.0030.4511,0940.09%
2022/02/2500.00330.2030.20-31,215-0.25%
2022/02/24330.6300.0030.2031,2200.25%
2022/02/2300.00131.3531.50-11,227-0.08%
2022/02/22230.80130.9531.2011,2340.08%
2022/02/16132.8000.0032.8011,2690.08%
2022/02/15232.7000.0032.6021,2750.16%
2022/02/14033.6000.0032.5501,2780.00%
2022/02/10733.85733.8033.6501,2810.00%
2022/02/08032.9000.0033.1001,2790.00%
2022/02/0700.00232.4532.75-21,280-0.16%
2022/01/26031.1000.0031.1001,2830.00%
2022/01/25030.9500.0030.8001,3110.00%
2022/01/24031.3000.0031.2001,3160.00%
2022/01/2100.00231.8031.80-21,314-0.15%
2022/01/18133.85134.0033.7501,3060.00%
2022/01/17032.4000.0032.9001,2840.00%
2022/01/14232.3500.0032.4021,2880.16%
2022/01/13132.9000.0032.9011,2890.08%
2022/01/07233.2000.0033.1521,2840.16%
2022/01/06034.2500.0033.9001,2800.00%
2022/01/0500.00634.7534.25-61,282-0.47%
2022/01/04134.6000.0034.1511,2810.08%
2022/01/03534.3500.0034.3551,2790.39%
2021/12/2200.00933.4633.10-91,278-0.70%
2021/12/21032.6500.0033.0501,2770.00%
2021/12/20332.7700.0032.8031,2760.23%
2021/12/17232.9300.0032.8021,2790.16%
2021/12/15332.9200.0032.9031,2850.23%
2021/12/14333.2300.0033.0031,2870.23%
2021/12/13133.9000.0033.8511,2850.08%
2021/12/1000.00135.0535.00-11,272-0.08%
2021/12/09134.8000.0034.7511,2740.08%
2021/12/0600.00134.8534.70-11,275-0.08%
2021/12/03134.9000.0034.8511,2790.08%
2021/11/29135.10134.7035.0001,2570.00%
2021/11/26337.32338.1336.5001,2250.00%
2021/11/255939.565339.7039.2061,1310.53%
2021/11/241336.631537.1537.95-2757-0.26%
2021/11/23034.8500.0034.5006390.00%
2021/11/2200.00634.9034.90-6643-0.93%
2021/11/19434.33134.5034.0036440.47%
2021/11/18234.53234.8534.4506500.00%
2021/11/1700.00534.9534.90-5653-0.77%
2021/11/16234.35134.5034.0516510.15%
2021/11/1500.00434.4534.45-4658-0.61%
2021/11/09233.1500.0032.9027500.27%
2021/11/08133.0500.0033.0017580.13%
2021/11/05133.2000.0033.3018180.12%
2021/11/04233.9000.0033.7028400.24%
2021/11/03133.3500.0033.4518640.12%
2021/11/02834.26234.4833.8569000.67%
2021/11/01132.8500.0033.4518810.11%
2021/10/26132.30632.5232.15-5929-0.54%
2021/10/22432.3000.0032.4041,0280.39%
2021/10/19131.4500.0031.4511,1670.09%
2021/10/1400.00229.8829.95-21,481-0.14%
2021/10/07130.8500.0031.8512,6770.04%
2021/10/0500.00429.2531.00-43,090-0.13%
2021/10/0400.00130.6530.25-13,167-0.03%
2021/10/01232.88331.9531.35-13,465-0.03%
2021/09/29232.1017.331.9831.90-15.33,799-0.40%
2021/09/28033.05332.9032.90-34,000-0.07%
2021/09/27033.4500.0033.2504,0190.00%
2021/09/2400.00132.9033.25-14,040-0.02%
2021/09/23232.6300.0032.3024,0500.05%
2021/09/2200.00432.2632.40-44,060-0.10%
2021/09/15432.94433.2833.7004,1620.00%
2021/09/1400.00333.4533.30-34,192-0.07%
2021/09/13133.9500.0033.8014,2070.02%
2021/09/10534.5500.0034.7054,2400.12%
2021/09/0900.00334.8035.00-34,281-0.07%
2021/09/07134.15134.2534.1504,3650.00%
2021/09/06136.001.234.9734.95-0.24,453-0.01%
2021/09/02036.1000.0035.9004,6050.00%
2021/09/011036.45236.6536.6084,6070.17%
2021/08/31035.85335.8535.80-34,647-0.06%
2021/08/3000.00335.7735.75-34,654-0.06%
2021/08/27236.0000.0035.7524,6600.04%
2021/08/26535.94436.1135.8514,6640.02%
2021/08/25236.13136.4036.0014,6760.02%
2021/08/242135.4300.0035.05214,6970.45%
2021/08/23135.301.135.4435.10-0.14,7380.00%
2021/08/20434.23334.4534.1514,7550.02%
2021/08/19234.55235.1834.3004,7500.00%
2021/08/18433.61433.8535.4004,7610.00%
2021/08/17133.6000.0033.5014,7590.02%
2021/08/13235.73435.9335.35-24,734-0.04%
2021/08/11336.62336.8236.8004,7120.00%
2021/08/10538.804.139.2938.200.94,6790.02%
2021/08/09140.6500.0039.6514,7090.02%
2021/08/0600.00140.0041.10-14,721-0.02%
2021/08/05140.05139.9539.7004,7420.00%
2021/08/04139.90140.0039.8004,8220.00%
2021/08/030.140.25339.7039.70-2.94,845-0.06%
2021/08/02139.5000.0039.6014,8720.02%
2021/07/30239.70339.7739.30-14,927-0.02%
2021/07/29239.051239.1539.70-104,919-0.20%
2021/07/28738.14138.1039.0064,9170.12%
2021/07/27143.001442.2041.00-134,914-0.26%
2021/07/269.142.57543.1042.804.14,9230.08%
2021/07/23742.991142.3942.00-44,886-0.08%
2021/07/221643.01442.1042.80124,8670.25%
2021/07/2112.242.141842.3341.65-5.84,820-0.12%
2021/07/201043.392143.3943.10-114,713-0.23%
2021/07/192843.454143.5042.85-134,634-0.28%
2021/07/162345.722745.8645.35-44,532-0.09%
2021/07/15155.347.6115747.1947.00-1.84,444-0.04% 大買/大賣/
2021/07/1412445.6413145.6948.15-73,963-0.18% 大買/大賣/
2021/07/138544.306044.3344.40253,5910.70%
2021/07/121942.734242.9842.10-233,424-0.67%
2021/07/091545.291145.4845.1543,2860.12%
2021/07/088245.647045.5745.60123,2910.36%
2021/07/073644.1842.344.3043.70-6.33,065-0.21%
2021/07/0651.443.181842.8743.4533.43,0251.10%
2021/07/052842.073541.9843.00-73,006-0.23%
2021/07/02539.332338.2639.30-182,855-0.63%
2021/07/01138.701638.3038.10-152,928-0.51%
2021/06/3000.00239.1839.05-23,014-0.07%
2021/06/29739.5900.0039.4073,1360.22%
2021/06/28639.92939.0139.45-33,218-0.09%
2021/06/251039.9900.0039.70103,2310.31%
2021/06/244340.771240.1339.85313,2530.95%
2021/06/23639.03239.1038.6543,3610.12%
2021/06/22138.0000.0037.9013,3730.03%
2021/06/21438.01238.5337.9023,3680.06%
2021/06/18640.48640.5339.3003,3840.00%
2021/06/17840.28340.4840.8053,4150.15%
2021/06/161440.652440.3940.20-103,428-0.29%
2021/06/15439.73939.7840.90-53,404-0.15%
2021/06/112939.681039.9638.65193,3910.56%
2021/06/10438.13938.1938.15-53,327-0.15%
2021/06/09537.3100.0037.1553,3540.15%
2021/06/0800.00338.4537.80-33,392-0.09%
2021/06/04336.622436.4736.45-213,379-0.62%
2021/06/03337.502137.5337.30-183,406-0.53%
2021/06/022837.691437.7037.70143,4370.41%
2021/06/013337.782337.8338.00103,4460.29%
2021/05/311437.54237.4038.00123,4330.35%
2021/05/282535.912236.0836.2033,4250.09%
2021/05/27235.35235.5035.2503,4300.00%
2021/05/26435.86136.6035.5533,4560.09%
2021/05/25835.43935.5335.90-13,469-0.03%
2021/05/24634.33334.3534.6033,5110.09%
2021/05/21234.05734.0134.15-53,566-0.14%
2021/05/20833.7900.0033.0083,6750.22%
2021/05/19833.781233.7534.00-43,739-0.11%
2021/05/18632.63631.2333.4003,8510.00%
2021/05/17429.951031.4530.45-63,918-0.15%
2021/05/14733.561233.4833.25-53,923-0.13%
2021/05/13233.759.332.6033.25-7.33,935-0.19%
2021/05/121631.902932.2431.35-133,910-0.33%
2021/05/1100.00136.1534.35-13,858-0.03%
2021/05/101137.42336.9836.9083,8810.21%
2021/05/072037.90838.0538.50123,9250.31%
2021/05/0600.00136.0035.00-13,918-0.03%
2021/05/050.136.6000.0034.850.13,9600.00%
2021/05/041.235.02435.7835.45-2.84,039-0.07%
2021/05/031038.90638.6837.8044,0670.10%
2021/04/29440.74340.5040.2014,1000.02%
2021/04/28241.2300.0041.2024,2060.05%
2021/04/26240.8300.0040.7524,6240.04%
2021/04/2300.001139.8840.70-114,853-0.23%
2021/04/22141.001241.2940.20-115,435-0.20%
2021/04/211242.284042.2342.00-285,490-0.51%
2021/04/20142.70743.1042.60-65,573-0.11%
2021/04/19342.8200.0042.6035,7810.05%
2021/04/16243.951.544.5043.900.55,8830.01%
2021/04/151244.00243.7044.60106,1410.16%
2021/04/142142.149.442.4641.9511.76,5260.18%
2021/04/139.144.48644.2343.803.17,0020.04%
2021/04/122845.712245.5345.1067,2400.08%
2021/04/0918.346.543646.0646.15-17.87,508-0.24%
2021/04/08645.55245.5045.4047,4240.05%
2021/04/0715.544.751645.1345.80-0.57,624-0.01%
2021/04/062045.521445.5444.6567,7370.08%
2021/04/011645.41945.3645.5077,7230.09%
2021/03/31744.245.144.6344.651.97,6570.03%
2021/03/30343.4300.0043.2537,6730.04%
2021/03/29243.75143.6643.4017,7540.01%
2021/03/263544.671244.6544.00237,8450.29%
2021/03/25544.00644.1144.25-17,833-0.01%
2021/03/24043.552.342.9843.15-2.37,934-0.03%
2021/03/23244.10644.3842.90-48,081-0.05%
2021/03/22644.571644.3644.05-108,543-0.12%
2021/03/191143.44243.7243.4598,8780.10%
2021/03/18743.04243.3543.2559,3980.05%
2021/03/17843.933443.7843.50-2610,221-0.25%
2021/03/16943.211243.1043.20-310,371-0.03%
2021/03/15641.932141.9041.75-1510,416-0.14%
2021/03/11440.84240.6041.05210,5750.02%
2021/03/10939.92339.8839.80610,6170.06%
2021/03/0923.138.85339.0239.4020.110,6670.19%
2021/03/08539.5000.0039.00510,7080.05%
2021/03/054.139.90540.2340.10-0.910,868-0.01%
2021/03/04841.8500.0040.80810,9520.07%
2021/03/03440.44340.8842.20111,0130.01%
2021/03/02143.00241.5041.50-111,111-0.01%
2021/02/26242.9300.0042.65211,1860.02%
2021/02/25443.71143.5043.45311,2790.03%
2021/02/24444.191345.0543.90-911,349-0.08%
2021/02/23444.6000.0045.20411,3990.04%
2021/02/223344.121844.6845.151511,4160.13%
2021/02/19642.05542.4843.15111,5240.01%
2021/02/1830.141.703141.5442.55-112,247-0.01%
2021/02/17739.271539.0639.25-812,909-0.06%
2021/02/051140.33340.2039.85813,4000.06%
2021/02/04240.48440.2440.90-213,445-0.01%
2021/02/0300.00341.3340.40-313,630-0.02%
2021/02/022.142.19141.9041.801.113,7170.01%
2021/02/0100.00540.8841.70-513,841-0.04%
2021/01/2900.00642.6841.35-613,919-0.04%
2021/01/28843.151543.1442.90-714,037-0.05%
2021/01/27844.78443.9144.95414,1430.03%
2021/01/26643.981143.8543.55-514,311-0.03%
2021/01/25845.535645.2144.65-4814,844-0.32%
2021/01/221046.50946.6246.95115,6730.01%
2021/01/216846.603045.9346.203816,6850.23%
2021/01/2030.347.032546.3046.005.316,7520.03%
2021/01/1912649.2610049.2548.952616,6220.16% 大買/
2021/01/185148.357148.3849.00-2016,440-0.12%
2021/01/1512949.299149.5147.103816,3210.23% 大買/
2021/01/142047.321447.3847.00616,0560.04%
2021/01/13647.6313.247.5647.15-7.216,466-0.04%
2021/01/1222.247.472547.8046.45-2.816,505-0.02%
2021/01/112947.092447.1346.85516,4380.03%
2021/01/085847.5815547.4447.20-9716,715-0.58% 大賣/
2021/01/0716149.0116449.2149.25-317,142-0.02% 大買/大賣/
2021/01/068846.787746.5647.551117,0610.06%
2021/01/058845.666045.3744.852816,7410.17%
2021/01/043143.934144.1344.30-1016,493-0.06%
2020/12/31342.18941.8341.85-616,127-0.04%
2020/12/308142.789442.3841.70-1316,062-0.08%
2020/12/292342.143641.7942.30-1315,875-0.08%
2020/12/28641.111841.1640.60-1215,701-0.08%
2020/12/25139.95540.3040.75-415,622-0.03%
2020/12/241440.75841.6240.00615,5990.04%
2020/12/23939.911040.5841.00-115,532-0.01%
2020/12/225041.4144.140.6239.105.915,6810.04%
2020/12/213340.7235.140.0441.30-2.116,101-0.01%
2020/12/1817.140.829.240.4840.257.916,5900.05%
2020/12/171341.25841.5541.05516,7800.03%
2020/12/165442.335642.6341.90-216,637-0.01%
2020/12/154541.624841.8640.10-316,134-0.02%
2020/12/146141.777041.4542.00-915,745-0.06%
2020/12/1177.240.2986.240.5439.60-915,269-0.06%
2020/12/1034.238.484838.7038.00-13.814,400-0.10%
2020/12/091237.84837.9937.85414,1750.03%
2020/12/081636.931837.5438.40-214,060-0.01%
2020/12/076.134.941335.2035.60-6.913,878-0.05%
2020/12/041435.112035.3334.50-613,808-0.04%
2020/12/034436.10735.7935.303713,7360.27%
2020/12/02836.011235.9636.20-413,687-0.03%
2020/12/014635.296735.2735.30-2113,656-0.15%
2020/11/301537.36637.1736.50913,4700.07%
2020/11/272838.00937.9737.901913,3750.14%
2020/11/262438.084938.2038.20-2513,324-0.19%
2020/11/253137.442737.7437.25413,2260.03%
2020/11/241337.391137.7937.45213,3450.01%
2020/11/231137.64737.6637.40413,2570.03%
2020/11/201737.55737.4337.451013,1990.08%
2020/11/192737.242037.2137.40713,1980.05%
2020/11/189337.747137.2137.152213,1340.17%
2020/11/1717039.07180.439.3137.60-10.412,910-0.08% 大買/大賣/
2020/11/1628838.4225638.3139.753212,1290.26% 大買/大賣/
2020/11/1316436.0613936.5636.152511,3480.22% 大買/大賣/
2020/11/12534.68134.5534.70410,7790.04%
2020/11/115034.812835.4034.902210,6800.21%
2020/11/101234.881934.9834.10-710,446-0.07%
2020/11/091334.921434.9935.40-110,320-0.01%
2020/11/0630.534.643734.4734.20-6.510,162-0.06%
2020/11/051634.692534.5234.10-910,055-0.09%
2020/11/043533.882733.8934.0089,8720.08%
2020/11/034334.247334.1734.25-309,733-0.31%
2020/11/0217935.4822835.5134.50-499,506-0.52% 大買/大賣/
2020/10/3021935.1921435.3235.4558,8760.06% 大買/大賣/
2020/10/2921333.8419534.0433.90187,9430.23% 大買/大賣/
2020/10/28232.45932.8633.35-76,845-0.10%
2020/10/2700.00230.2530.35-26,655-0.03%
2020/10/26530.64730.5630.45-26,597-0.03%
2020/10/232631.152031.2631.3066,5180.09%
2020/10/225230.996730.9030.90-156,408-0.23%
2020/10/215830.986230.9530.15-46,145-0.07%
2020/10/202330.501330.5330.60105,6440.18%
2020/10/191930.49530.7030.95145,5260.25%
2020/10/168831.399230.8730.50-45,385-0.07%
2020/10/155331.053931.2831.90144,9810.28%
2020/10/14328.074828.3129.00-454,259-1.06%
2020/10/1313326.741626.6226.401173,9572.96% 大買/鉅額交易
2020/10/12925.53325.7325.6563,7280.16%
2020/10/0800.00224.6524.50-23,690-0.05%
2020/10/07125.0000.0025.0013,7930.03%
2020/10/06325.30124.7525.2023,8060.05%
2020/10/0500.00223.9024.50-23,824-0.05%
2020/09/29224.451524.2223.75-133,900-0.33%
2020/09/28324.28324.3324.3503,8610.00%
2020/09/254925.2616325.4223.80-1143,853-2.96% 大賣/鉅額交易
2020/09/2422526.5410226.6925.601233,5983.42% 大買/大賣/鉅額交易
2020/09/2325325.7622725.6626.05263,0460.85% 大買/大賣/
2020/09/223924.304525.0725.65-62,376-0.25%
2020/09/1800.00223.1823.10-22,011-0.10%
2020/09/16223.38123.4523.0011,9790.05%
2020/09/1500.00121.9022.60-11,898-0.05%
2020/09/0800.00222.0522.05-21,902-0.11%
2020/09/0700.00122.5022.30-11,900-0.05%
2020/09/041022.37822.2922.5521,8870.11%
2020/09/03821.9600.0022.0081,8420.43%
2020/09/02221.951522.3222.00-131,827-0.71%
2020/09/0100.00122.4522.30-11,810-0.06%
2020/08/31523.29423.8523.0511,7830.06%
2020/08/282923.794923.6523.45-201,745-1.15%
2020/08/2700.00622.1522.70-61,517-0.40%
2020/08/2600.00122.6522.65-11,478-0.07%
2020/08/253522.542722.3322.1581,4290.56%
2020/08/24221.6500.0021.7021,3130.15%
2020/08/20120.4500.0020.3511,2870.08%
2020/08/1700.00221.1021.30-21,241-0.16%
2020/08/12421.26921.4021.10-51,262-0.40%
2020/08/11321.602521.6021.55-221,255-1.75%
2020/08/0400.00120.7020.65-11,188-0.08%
2020/07/312520.75320.9020.95221,1891.85%
2020/07/30320.70220.6520.7011,1830.08%
2020/07/2800.00620.8220.10-61,165-0.51%
2020/07/27822.062822.2621.15-201,143-1.75%
2020/07/242520.58520.7020.60201,0521.90%
2020/07/23522.422622.3622.40-211,017-2.06%
2020/07/20222.45122.4022.4519540.10%
2020/07/17922.82522.8422.4049440.42%
2020/07/16522.00422.0122.0518880.11%
2020/07/153622.75122.4522.20358783.98%
2020/07/14723.302623.0922.85-19850-2.24%
2020/07/13822.1500.0022.0587251.10%
2020/07/102023.18122.7022.70197042.70%
2020/07/091322.682422.3122.90-11619-1.78%
2020/07/0700.001020.5020.55-10496-2.01%
2020/07/061220.53220.5020.60104922.03%
2020/07/031520.25820.2120.2074561.53%
2020/07/02520.25520.2520.2504590.00%
2020/06/19820.753520.7020.45-27559-4.82%
2020/06/16119.0000.0019.2015260.19%
2020/06/12518.9500.0019.1055530.90%
2020/06/11519.90119.9019.2545580.72%
2020/06/09220.1000.0020.0025870.34%
2020/06/08620.1900.0020.1566040.99%
2020/06/05120.0000.0020.0016030.17%
2020/06/041619.7500.0019.70165982.67%
2020/05/2100.001119.4119.55-11649-1.69%
2020/05/19118.7000.0018.6016170.16%
2020/05/15118.4000.0018.7516190.16%
2020/05/13218.951018.9018.95-8613-1.30%
2020/05/12219.0000.0019.0526090.33%
2020/05/081018.4500.0018.45106011.66%
2020/04/3000.00218.6018.45-2604-0.33%
2020/04/23218.2500.0018.1526150.33%
2020/04/2100.00618.1717.85-6606-0.99%
2020/04/15218.5000.0018.1525720.35%
2020/04/13117.6000.0017.5515620.18%
2020/04/10017.4000.0017.3505620.00%
2020/04/09019.1000.0017.4005690.00%
2020/04/01017.2500.0017.2505660.00%
2020/03/31017.5000.0017.4005660.00%
2020/03/30217.001217.0017.85-10558-1.79%
2020/03/27117.3000.0017.3015290.19%
2020/03/24312.8700.0013.0536430.47%
2020/03/2300.00212.3512.35-2679-0.29%
2020/03/18412.7500.0012.7546550.61%
2020/03/17312.7000.0012.7036530.46%
2020/03/16114.0000.0013.2016520.15%
2020/03/1300.003613.5313.70-36645-5.57%
2020/03/1200.00215.4014.95-2629-0.32%
2020/03/10216.10215.7016.3006170.00%
2020/03/09616.5200.0016.1066260.96%
2020/03/06117.05117.0517.0507500.00%
2020/03/05217.3500.0017.3027680.26%
2020/03/04117.0000.0017.1017630.13%
2020/03/03217.7300.0017.6527480.27%
2020/03/02217.6000.0017.6027420.27%
2020/02/2600.00318.3518.45-3749-0.40%
2020/02/1800.00119.1019.00-1907-0.11%
2020/02/131019.2800.0019.20109191.09%
2020/02/10318.9000.0019.0039210.33%
2020/02/0500.00818.9018.90-8914-0.87%
2020/02/04118.7000.0018.9019110.11%
2020/01/3100.00219.0019.00-2910-0.22%
2020/01/30119.4000.0018.8519050.11%
2020/01/03121.4000.0021.3018980.11%
2019/12/23222.0500.0021.7529000.22%
2019/12/20221.9000.0021.9029010.22%
2019/12/19122.351822.4522.20-17891-1.91%
2019/12/183121.33221.5021.95297643.79%
2019/12/1000.001020.8521.15-10859-1.16%
2019/12/091721.102221.4021.10-5865-0.58%
2019/12/0600.00321.5521.45-3859-0.35%
2019/12/04321.6000.0021.4538630.35%
2019/12/032422.122822.2222.05-4853-0.47%
2019/11/2900.005020.8120.85-50698-7.15%
2019/11/281021.0500.0020.95107021.42%
2019/11/27120.856520.8220.90-64713-8.98%
2019/11/261820.9900.0020.80187162.51%
2019/11/254021.2400.0021.10407145.60%
2019/11/224021.53521.3521.35357134.91%
2019/11/213021.622421.4521.7567090.85%
2019/11/203421.791021.9721.80247013.42%
2019/11/15220.7800.0020.8026950.29%
2019/11/1200.00119.9520.00-1686-0.15%
2019/11/08220.1500.0020.1026890.29%
2019/11/07620.1800.0020.2566930.87%
2019/10/24121.0000.0020.9018420.12%
2019/09/2400.00522.2022.20-5859-0.58%
2019/09/2000.00122.4022.70-1843-0.12%
2019/09/162122.771722.6422.8548100.49%
2019/09/12422.19322.3522.3517660.13%
2019/09/11121.20121.1521.1507150.00%
2019/09/0900.00720.9021.10-7704-0.99%
2019/09/06221.1500.0021.2026950.29%
2019/09/0200.00121.2521.25-1683-0.15%
2019/08/30321.1000.0021.0036780.44%
2019/08/2300.001220.5320.55-12652-1.84%
2019/08/201820.77820.9020.90106321.58%
2019/08/1300.00819.8519.75-8553-1.45%
2019/08/12919.9400.0019.9095721.57%
2019/08/0500.00119.1019.05-1591-0.17%
2019/08/02219.80219.7519.5005940.00%
2019/08/01220.2800.0020.0526020.33%
2019/07/2900.00120.0519.95-1493-0.20%
2019/07/26120.351220.1720.25-11492-2.23%
2019/07/251321.4800.0021.50134802.71%
2019/07/23121.3000.0021.3514720.21%
2019/07/15121.0000.0020.9015070.20%
2019/06/0600.00119.7519.45-11,665-0.06%
2019/06/05220.0000.0019.8021,6720.12%
2019/05/31120.1000.0020.1011,6810.06%
2019/05/20519.4000.0019.4051,7850.28%
2019/05/17320.3500.0020.0531,8120.17%
2019/05/1400.00521.2521.90-51,842-0.27%
2019/05/1300.00721.7521.70-71,870-0.37%
2019/05/1000.00122.1522.25-11,867-0.05%
2019/05/0900.00522.4022.25-51,862-0.27%
2019/05/0600.00123.9023.50-11,854-0.05%
2019/05/03724.1500.0024.1571,8490.38%
2019/04/2600.00224.5024.50-21,858-0.11%
2019/04/24124.9000.0024.7011,8600.05%
2019/04/1900.00225.4025.35-21,893-0.11%
2019/04/17325.9500.0025.6031,8780.16%
2019/04/1600.00425.5525.80-41,814-0.22%
2019/04/152925.932525.8826.0041,7800.22%
2019/04/12125.0000.0024.8011,7150.06%
2019/04/11024.95124.9024.85-11,709-0.06%
2019/04/10525.35825.3725.30-31,688-0.18%
2019/04/093426.033526.1725.90-11,658-0.06%
2019/04/081825.53225.1526.20161,5501.03%
2019/04/011024.382124.1124.15-111,392-0.79%
2019/03/2900.001024.6524.45-101,369-0.73%
2019/03/28525.30625.0624.60-11,357-0.07%
2019/03/2700.001524.3424.90-151,298-1.16%
2019/03/26724.7600.0024.8571,2850.54%
2019/03/251625.2100.0025.00161,2741.26%
2019/03/221225.522425.3125.95-121,227-0.98%
2019/03/212323.85824.1424.90151,0501.43%
2019/03/2000.00323.7523.75-31,029-0.29%
2019/03/19924.19524.2024.0541,0300.39%
2019/03/15324.08424.0623.95-11,000-0.10%
2019/03/14223.9300.0024.0529280.22%
2019/03/1200.00224.0023.40-2901-0.22%
2019/03/0700.00823.1822.75-8875-0.91%
2019/03/061223.2500.0023.25128781.37%
2019/03/04523.3900.0023.3059000.56%
2019/02/25624.001023.8223.80-4899-0.44%
2019/02/22123.05723.0523.35-6823-0.73%
2019/02/2000.00222.6522.70-2817-0.24%
2019/02/19122.35122.4022.4008400.00%
2019/02/181422.671822.3122.25-4917-0.44%
2019/02/15723.9000.0023.7579070.77%
2019/02/141923.781924.0524.1009000.00%
2019/01/30122.7500.0022.7518410.12%
2019/01/25123.0500.0023.1018870.11%
2019/01/22323.0500.0022.6539130.33%
2019/01/2100.00123.1023.15-1944-0.11%
2019/01/18323.0500.0023.1039660.31%
2019/01/17522.751522.8522.85-10961-1.04%
2019/01/1500.00722.6422.75-7959-0.73%
2019/01/143822.733022.7522.7589520.84%
2019/01/111022.501022.2022.3509230.00%
2019/01/1000.00122.3022.30-1911-0.11%
2019/01/0900.00221.9522.00-2917-0.22%
2019/01/08321.3300.0021.3039260.32%
2019/01/0700.00121.3521.35-1930-0.11%
2019/01/04521.2000.0021.0559450.53%
2019/01/03121.55321.7021.55-2980-0.20%
2019/01/02121.70521.6021.65-41,001-0.40%
2018/12/25122.10321.8521.90-21,099-0.18%
2018/12/20122.6000.0022.3511,1750.09%
2018/12/19423.55423.4023.0001,1690.00%
2018/12/18122.6000.0023.2511,1490.09%
2018/12/132223.421623.3323.2061,1660.51%
2018/12/07423.0300.0023.1541,1790.34%
2018/12/06423.4100.0022.8541,1920.34%
2018/12/05223.85124.0023.9511,2160.08%
2018/12/03624.8000.0024.5061,2770.47%
2018/11/30124.1000.0024.1011,2900.08%
2018/11/2800.00124.2024.25-11,346-0.07%
2018/11/27124.2500.0023.9511,3760.07%
2018/11/2200.00523.7123.20-51,496-0.33%
2018/11/21423.8000.0023.8541,6870.24%
2018/11/1900.00224.1524.00-21,777-0.11%
2018/11/16624.201123.9423.90-51,806-0.28%
2018/11/153224.023223.9623.8001,7970.00%
2018/11/1400.00323.3523.90-31,734-0.17%
2018/11/13122.1500.0022.3511,7420.06%
2018/11/12322.75322.3022.5001,7740.00%
2018/11/09623.23123.3023.3551,7960.28%
2018/11/07323.3000.0023.2531,9220.16%
2018/11/05223.20123.1023.2512,1520.05%
2018/11/02823.81723.9923.5512,2250.04%
2018/11/0100.001023.1923.50-102,284-0.44%
2018/10/31823.0500.0022.8582,3400.34%
2018/10/30421.75422.1022.3502,3990.00%
2018/10/29321.80322.0021.9502,5410.00%
2018/10/26222.00221.7521.4002,5730.00%
2018/10/25422.9000.0022.4042,6140.15%
2018/10/2300.00623.3023.20-62,756-0.22%
2018/10/2200.001023.6623.85-102,959-0.34%
2018/10/18124.20123.9023.8003,1400.00%
2018/10/1600.00323.8324.25-33,187-0.09%
2018/10/15123.35523.3623.50-43,240-0.12%
2018/10/12422.69522.9423.30-13,291-0.03%
2018/10/11422.991222.9922.90-83,359-0.24%
2018/10/09826.01325.8325.4053,4060.15%
2018/10/08626.25326.1026.4533,7350.08%
2018/10/051327.101526.5826.55-23,965-0.05%
2018/10/041027.001027.1527.3003,9250.00%
2018/10/031327.3200.0027.00133,9250.33%
2018/10/021327.291427.3727.40-13,930-0.03%
2018/10/01627.18727.2527.35-13,945-0.03%
2018/09/281326.881326.9426.9003,9680.00%
2018/09/271026.601026.4026.4003,9550.00%
2018/09/26226.6000.0026.5023,9650.05%
2018/09/21926.4800.0026.4094,0470.22%
2018/09/2000.00626.7526.55-64,065-0.15%
2018/09/19926.8400.0026.8094,0990.22%
2018/09/18426.90526.9626.80-14,134-0.02%
2018/09/14226.80627.0027.05-44,238-0.09%
2018/09/12226.55126.3526.4014,4610.02%
2018/09/11226.00127.0026.7514,5270.02%
2018/09/1000.00226.2525.60-24,559-0.04%
2018/09/0700.00127.8027.40-14,666-0.02%
2018/09/06927.82827.9527.9515,0460.02%
2018/09/05728.201128.3928.25-45,163-0.08%
2018/09/042127.70327.4827.75185,1790.35%
2018/09/0300.00228.1527.50-25,272-0.04%
2018/08/31127.803027.9727.95-295,279-0.55%
2018/08/301828.041827.7527.6005,2900.00%
2018/08/291128.241028.2028.2015,3350.02%
2018/08/283129.012828.9028.7035,3080.06%
2018/08/27528.35528.6028.5005,1830.00%
2018/08/241027.821127.9928.50-15,206-0.02%
2018/08/22228.251028.2728.25-85,508-0.15%
2018/08/211028.151028.2928.2005,6500.00%
2018/08/201027.801228.0928.20-25,783-0.03%
2018/08/171628.041628.1327.9005,7880.00%
2018/08/161627.961628.0828.1505,7680.00%
2018/08/15628.2000.0028.1565,7700.10%
2018/08/14126.90726.7427.90-65,812-0.10%
2018/08/132626.803627.1226.30-105,798-0.17%
2018/08/101628.401428.4428.2525,6960.04%
2018/08/093728.583528.7929.2525,7060.04%
2018/08/083229.573128.9528.7015,6480.02%
2018/08/073830.133830.3329.9005,5870.00%
2018/08/0622.130.321630.2530.306.15,5880.11%
2018/08/0324.930.046930.2930.25-44.15,528-0.80%
2018/08/02729.48329.4029.7545,4090.07%
2018/08/012329.672229.2329.1515,3530.02%
2018/07/31929.241328.9729.80-45,296-0.08%
2018/07/307929.774229.2428.95375,2670.70%
2018/07/273329.7422929.8630.00-1965,160-3.80% 大賣/鉅額交易
2018/07/2614129.661329.2529.751284,9632.58% 大買/鉅額交易
2018/07/258728.82528.7528.50824,8651.69%
2018/07/24327.57227.6527.8014,7810.02%
2018/07/231727.421827.2727.20-14,771-0.02%
2018/07/201528.321528.4728.0004,7740.00%
2018/07/19928.33728.1128.1024,7400.04%
2018/07/181829.042229.3628.80-44,706-0.08%
2018/07/172929.713229.5629.20-34,671-0.06%
2018/07/169829.659729.7830.7014,5910.02%
2018/07/133328.753628.9829.35-34,243-0.07%
2018/07/1200.00126.7526.70-14,006-0.02%
2018/07/11425.90126.2026.0034,0080.07%
2018/07/10626.05826.0626.30-24,009-0.05%
2018/07/09226.4500.0026.9024,0270.05%
2018/07/062126.162025.9026.5014,0190.02%
2018/07/05825.91725.9925.7014,0050.02%
2018/07/0400.00127.0027.00-13,975-0.03%
2018/07/031127.701227.0627.05-13,965-0.03%
2018/07/021627.361526.9326.8013,9090.03%
2018/06/292127.652127.5327.4503,8680.00%
2018/06/282128.082428.0227.70-33,849-0.08%
2018/06/27628.33728.7227.85-13,826-0.03%
2018/06/26927.401127.3627.85-23,773-0.05%
2018/06/253128.773127.6227.2503,7170.00%
2018/06/222229.942729.6529.60-53,627-0.14%
2018/06/213329.752330.1730.80103,5580.28%
2018/06/203028.913328.4328.60-33,388-0.09%
2018/06/193329.573329.3429.0503,3080.00%
2018/06/153230.713930.9130.60-73,237-0.22%
2018/06/146430.615830.5930.6063,0940.19%
2018/06/137128.704928.4928.80222,6820.82%
2018/06/12527.70327.5027.2022,5610.08%
2018/06/111128.111428.0527.90-32,497-0.12%
2018/06/08427.943227.9128.15-282,393-1.17%
2018/06/07127.90628.1728.10-52,365-0.21%
2018/06/062628.22527.9027.95212,3280.90%
2018/06/0500.00127.6027.75-12,245-0.04%
2018/06/04127.60527.5627.70-42,196-0.18%
2018/06/012327.322627.4727.40-32,120-0.14%
2018/05/313029.042628.7527.4042,0540.19%
2018/05/301427.84627.9328.4081,8550.43%
2018/05/291327.701127.8727.1521,6540.12%
2018/05/28426.58426.6327.0001,4940.00%
2018/05/25225.45225.7025.6501,3430.00%
2018/05/24425.13325.1025.1011,3110.08%
2018/05/23325.17224.9325.1511,3010.08%
2018/05/22926.16825.6325.0011,2680.08%
2018/05/21124.90125.2024.8001,1680.00%
2018/05/18424.80124.6524.7031,1130.27%
2018/05/17425.31524.8825.10-11,078-0.09%
2018/05/16224.33124.2024.0519730.10%
2018/05/14224.60724.4524.05-5941-0.53%
2018/05/11223.9800.0023.8028740.23%
2018/05/091223.94523.9623.8078570.82%
2018/05/0800.00123.6023.60-1847-0.12%
2018/05/03123.15222.6322.50-1816-0.12%
2018/05/0200.00123.0523.10-1814-0.12%
2018/04/3000.00123.1523.15-1815-0.12%
2018/04/27123.45323.3023.30-2825-0.24%
2018/04/26223.831123.2923.40-9818-1.10%
2018/04/2500.001324.0324.20-13780-1.67%
2018/04/241122.98122.9523.35107441.34%
2018/04/231223.641123.4023.5517270.14%
2018/04/2000.00122.9523.15-1681-0.15%
2018/04/181123.24123.5022.75106721.49%
2018/04/17223.334323.2123.15-41664-6.17%
2018/04/16123.2000.0023.0016500.15%
2018/04/13223.40523.1823.15-3647-0.46%
2018/04/12422.8100.0023.0046220.64%
2018/04/11122.4000.0022.2516540.15%
2018/03/31422.03122.0521.7036600.45%
2018/03/1900.00121.9021.70-1662-0.15%
2018/03/15321.8000.0021.8536350.47%
2018/03/13221.8300.0021.7026320.32%
2018/02/2300.00521.0521.05-5664-0.75%
2018/02/06120.00520.8020.20-4751-0.53%
2018/02/05521.4000.0021.4557430.67%
2018/01/31121.2500.0021.2517650.13%
2018/01/2400.00121.3021.25-1851-0.12%
2018/01/12221.40221.4021.5001,0520.00%
2018/01/10121.6000.0021.4011,0690.09%
2018/01/05422.4500.0022.4541,1120.36%
2018/01/04521.65321.7821.6521,0930.18%
均豪三大半導體設備發酵 明年營收看好重返成長Anue鉅亨-2023/11/21
〈2023半導體展〉均豪AOI設備拿下客戶訂單 卡位CoWoS製程Anue鉅亨-2023/09/06
均豪 相關文章
均豪 相關影音