南良 (5450)-新光-高雄券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.35
漲跌
▲0.45
漲幅
+2.26%
成交量
741張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	11	21.06	3	20.87	20.35	8	229	3.49%
2024/04/15	1	20.60	0	0.00	20.05	1	279	0.36%
2024/04/12	0	0.00	1	21.30	20.80	-1	284	-0.35%
2024/03/21	0	0.00	0	19.95	20.20	0	445	0.00%
2024/03/20	0	21.50	1	21.60	19.90	-1	446	-0.22%
2024/03/18	0	21.65	0	0.00	19.70	0	441	0.00%
2024/03/14	0	0.00	4	19.80	19.80	-4	439	-0.91%
2024/03/12	2	20.98	1	20.35	20.25	1	438	0.23%
2024/02/29	0	22.20	0	0.00	21.60	0	414	0.00%
2024/02/26	1	22.20	2	22.25	22.10	-1	404	-0.25%
2024/02/01	1	21.05	0	0.00	21.10	1	372	0.27%
2024/01/31	4	22.00	0	0.00	21.15	4	371	1.08%
2024/01/24	2	21.35	2	21.48	21.20	0	351	0.00%
2024/01/09	0	0.00	2	20.78	20.70	-2	271	-0.74%
2024/01/08	0	0.00	4	20.86	21.25	-4	243	-1.64%
2024/01/05	6	21.48	3	21.60	21.50	3	233	1.28%
2024/01/04	13	21.25	10	21.14	22.10	3	177	1.69%
2024/01/03	2	20.30	5	19.80	20.35	-3	75	-3.96%
2023/12/20	0	0.00	6	18.15	18.10	-6	35	-16.81%
2023/11/28	0	0.00	7	18.46	18.55	-7	33	-21.03%
2023/11/14	0	17.80	0	0.00	17.90	0	31	0.00%
2023/11/06	0	0.00	2	18.05	18.10	-2	33	-5.98%
2023/10/25	0	0.00	1	17.90	18.00	-1	36	-2.73%
2023/10/19	0	0.00	3	18.13	18.20	-3	40	-7.49%
2023/10/18	0	18.00	0	0.00	17.65	0	38	0.00%
2023/10/16	0	0.00	1	17.80	17.60	-1	39	-2.56%
2023/10/13	2	17.90	0	0.00	17.80	2	42	4.69%
2023/09/20	1	18.00	0	0.00	17.90	1	51	1.95%
2023/08/31	1	17.60	0	0.00	17.55	1	77	1.28%
2023/08/08	0	0.00	4	19.10	18.90	-4	91	-4.39%
2023/08/04	0	19.00	0	0.00	19.15	0	97	0.00%
2023/08/02	4	18.95	0	0.00	18.90	4	100	3.98%
2023/07/27	0	0.00	2	19.10	19.05	-2	109	-1.83%
2023/07/21	0	0.00	2	19.40	19.55	-2	116	-1.72%
2023/07/19	0	19.70	0	0.00	19.30	0	122	0.00%
2023/07/14	0	19.45	0	0.00	19.15	0	152	0.00%
2023/07/12	1	19.60	1	19.40	19.40	0	167	0.00%
2023/07/10	0	19.00	0	0.00	19.15	0	171	0.00%
2023/07/05	2	19.50	0	0.00	19.40	2	186	1.07%
2023/06/30	2	19.60	0	0.00	19.60	2	205	0.97%
2023/06/26	0	0.00	1	20.00	19.95	-1	307	-0.33%
2023/06/21	1	20.20	0	0.00	20.25	1	315	0.32%
2023/06/16	5	20.48	0	0.00	20.35	5	370	1.35%
2023/06/15	0	0.00	1	20.50	20.55	-1	403	-0.25%
2023/06/14	1	20.25	0	0.00	20.40	1	448	0.22%
2023/06/13	0	0.00	3	20.90	20.60	-3	471	-0.64%
2023/06/06	0	0.00	3	20.62	20.40	-3	587	-0.51%
2023/06/05	1	19.80	0	0.00	19.55	1	583	0.17%
2023/06/01	0	0.00	1	20.00	19.80	-1	625	-0.16%
2023/05/29	1	20.20	0	0.00	20.00	1	743	0.13%
2023/05/22	1	20.25	0	0.00	20.25	1	795	0.13%
2023/05/16	3	20.32	0	0.00	20.30	3	793	0.38%
2023/05/15	2	20.20	0	0.00	20.05	2	793	0.25%
2023/05/11	10	21.20	1	21.55	20.75	9	789	1.14%
2023/05/10	1	22.05	0	0.00	22.15	1	783	0.13%
2023/05/08	1	22.90	0	0.00	22.70	1	779	0.13%
2023/04/21	0	0.00	2	22.15	22.20	-2	756	-0.26%
2023/04/19	2	24.18	0	0.00	23.85	2	742	0.27%
2023/04/14	0	0.00	1	22.30	22.30	-1	710	-0.14%
2023/04/13	1	22.25	0	0.00	22.25	1	708	0.14%
2023/04/06	0	0.00	2	22.75	22.50	-2	678	-0.29%
2023/03/30	0	0.00	3	22.97	23.20	-3	667	-0.45%
2023/03/29	3	24.32	4	24.20	24.00	-1	646	-0.15%
2023/03/28	5	24.16	6	24.96	25.40	-1	613	-0.16%
2023/03/24	3	23.15	2	23.20	23.10	1	565	0.18%
2023/03/22	0	0.00	1	24.10	23.35	-1	553	-0.18%
2023/03/21	2	24.93	0	0.00	24.15	2	532	0.38%
2023/03/20	2	24.60	2	24.90	24.55	0	506	0.00%
2023/03/17	10	24.29	12	24.04	24.25	-2	473	-0.42%
2023/03/16	0	0.00	1	22.65	22.75	-1	427	-0.23%
2023/03/15	20	23.14	29	23.24	23.35	-9	403	-2.23%
2023/03/14	1	21.75	4	22.14	21.80	-3	343	-0.87%
2023/03/09	3	21.85	33	21.70	21.10	-30	288	-10.39%
2023/03/08	4	21.28	1	21.15	21.15	3	274	1.09%
2023/03/07	1	20.90	3	21.30	20.90	-2	268	-0.74%
2023/03/06	33	21.07	2	21.68	20.90	31	256	12.10%
2023/03/03	13	21.15	3	21.17	21.30	10	224	4.45%
2023/03/02	7	20.39	10	20.52	20.70	-3	176	-1.70%
2023/02/24	2	19.00	1	19.80	19.30	1	102	0.97%
2023/02/22	1	18.00	0	0.00	18.05	1	49	2.00%
2023/02/21	0	0.00	7	18.20	18.15	-7	53	-12.97%
2023/01/30	2	17.85	0	0.00	17.80	2	49	4.08%
2023/01/03	0	0.00	4	18.03	18.00	-4	46	-8.53%
2022/11/08	0	0.00	5	17.30	17.40	-5	84	-5.89%
2022/09/21	0	0.00	3	18.05	18.05	-3	167	-1.79%
2022/09/12	3	17.95	0	0.00	18.10	3	186	1.61%
2022/08/24	0	0.00	0	20.00	19.40	0	255	-0.01%
2022/08/17	0	18.65	0	0.00	18.55	0	259	0.01%
2022/07/22	0	0.00	2	17.35	17.45	-2	232	-0.86%
2022/07/08	0	0.00	7	16.85	17.20	-7	195	-3.57%
2022/07/04	0	0.00	1	17.00	17.00	-1	197	-0.51%
2022/06/20	0	0.00	1	17.80	17.30	-1	181	-0.55%
2022/06/17	1	20.10	0	0.00	18.50	1	173	0.58%
2022/06/16	17	20.08	7	20.51	20.05	10	146	6.84%
2022/04/20	0	0.00	1	18.55	18.45	-1	140	-0.71%
2022/04/13	1	19.20	0	0.00	18.90	1	180	0.55%
2022/03/31	3	18.50	0	0.00	18.35	3	275	1.09%
2022/03/29	0	18.55	0	0.00	18.40	0	295	0.00%
2022/03/25	0	0.00	1	18.25	18.30	-1	376	-0.27%
2022/02/15	0	22.00	0	0.00	20.15	0	423	0.00%
2022/02/14	0	22.30	0	0.00	20.05	0	416	0.00%
2022/01/11	3	19.50	3	19.00	19.00	0	372	0.00%
2021/12/29	3	20.45	0	0.00	20.80	3	320	0.94%
2021/12/28	18	21.00	1	22.55	20.60	17	314	5.41%
2021/12/27	0	0.00	2	21.23	21.35	-2	271	-0.74%
2021/12/24	3	19.48	0	0.00	19.45	3	244	1.23%
2021/12/22	1	20.35	0	0.00	20.30	1	224	0.44%
2021/12/21	1	20.75	2	21.95	20.20	-1	209	-0.48%
2021/12/20	4	21.09	0	0.00	21.20	4	142	2.80%
2021/09/08	0	0.00	3	17.30	17.25	-3	100	-2.99%
2021/09/03	0	0.00	1	17.60	17.65	-1	100	-1.00%
2021/09/02	0	0.00	2	17.55	17.50	-2	99	-2.01%
2021/09/01	0	0.00	5	17.40	17.45	-5	99	-5.00%
2021/08/27	0	0.00	9	17.41	17.35	-9	100	-8.97%
2021/08/26	1	18.30	1	17.65	17.65	0	99	0.00%
2021/08/18	20	18.15	0	0.00	17.80	20	95	21.00%
2021/08/17	2	18.70	2	19.15	19.15	0	86	0.00%
2021/08/09	0	0.00	2	17.70	17.50	-2	73	-2.70%
2021/07/14	2	18.00	0	0.00	17.95	2	124	1.61%
2021/07/07	0	0.00	1	19.00	18.65	-1	126	-0.79%
2021/07/01	0	0.00	26	19.77	20.00	-26	135	-19.19%
2021/06/30	5	18.32	0	0.00	19.05	5	122	4.08%
2021/06/11	0	0.00	2	17.90	17.70	-2	122	-1.63%
2021/06/09	10	18.12	0	0.00	17.80	10	124	8.05%
2021/06/04	1	17.90	0	0.00	18.30	1	125	0.80%
2021/05/13	0	0.00	1	20.25	20.00	-1	130	-0.77%
2021/05/06	0	0.00	0	19.70	20.30	0	125	0.00%
2021/05/05	1	20.00	0	0.00	20.20	1	125	0.80%
2021/05/04	2	19.93	0	0.00	20.20	2	124	1.61%
2021/05/03	11	20.47	0	0.00	20.50	11	122	8.98%
2021/04/27	0	0.00	0	19.25	20.00	0	111	0.00%
2021/04/08	0	0.00	3	18.00	18.70	-3	74	-4.05%
2021/04/06	3	17.20	0	0.00	17.05	3	70	4.28%
2021/03/17	0	16.30	0	0.00	17.95	0	58	0.00%
2021/03/16	0	18.10	0	0.00	18.05	0	57	0.00%
2021/03/02	0	0.00	0	17.15	17.90	0	57	0.00%
2021/01/11	0	0.00	0	16.55	16.70	0	44	0.00%
2020/10/28	0	0.00	1	20.10	19.95	-1	164	-0.61%
2020/09/29	1	20.30	0	0.00	20.40	1	270	0.37%
2020/09/09	0	0.00	10	21.91	21.90	-10	240	-4.16%
2020/09/07	10	22.00	7	21.90	21.90	3	234	1.28%
2020/09/04	7	21.35	0	0.00	21.40	7	226	3.09%
2020/07/31	0	0.00	8	20.41	20.90	-8	140	-5.71%
2020/07/30	8	20.35	0	0.00	20.95	8	136	5.88%
2020/07/13	0	0.00	5	14.05	14.10	-5	43	-11.44%
2020/03/27	1	11.80	0	0.00	11.80	1	92	1.08%
2020/03/09	1	15.55	0	0.00	15.45	1	79	1.26%
2020/03/05	0	0.00	1	16.50	16.50	-1	82	-1.21%
2020/02/14	1	18.30	0	0.00	18.10	1	86	1.15%
2019/12/11	0	0.00	3	18.67	18.60	-3	115	-2.59%
2019/11/21	0	0.00	2	17.60	17.90	-2	123	-1.62%
2019/11/12	2	18.68	0	0.00	18.40	2	127	1.56%
2019/09/26	2	17.80	0	0.00	17.80	2	190	1.05%
2019/09/09	0	0.00	2	19.90	19.75	-2	200	-1.00%
2019/09/02	0	0.00	1	19.30	19.50	-1	211	-0.47%
2019/08/29	0	0.00	1	19.75	19.75	-1	211	-0.47%
2019/08/20	1	20.50	0	0.00	20.60	1	219	0.46%
2019/07/25	1	22.05	0	0.00	21.80	1	371	0.27%
2019/07/19	0	0.00	10	19.85	20.00	-10	370	-2.70%
2019/07/16	0	0.00	2	20.80	20.80	-2	456	-0.44%
2019/07/15	0	0.00	1	20.50	21.30	-1	475	-0.21%
2019/07/12	1	21.70	2	21.30	21.45	-1	504	-0.20%
2019/07/01	10	23.00	0	0.00	22.90	10	689	1.45%
2019/06/11	0	0.00	2	25.00	25.30	-2	787	-0.25%
2019/05/31	2	23.95	0	0.00	24.35	2	799	0.25%
2019/05/21	0	0.00	4	24.11	24.55	-4	875	-0.46%
2019/05/17	6	23.90	0	0.00	23.60	6	877	0.68%
2019/05/14	0	0.00	2	21.60	24.95	-2	871	-0.23%
2019/05/13	1	23.05	0	0.00	22.70	1	866	0.12%
2019/04/29	0	0.00	10	26.65	26.90	-10	830	-1.20%
2019/04/24	2	28.05	0	0.00	27.55	2	839	0.24%
2019/04/23	1	28.50	2	29.30	28.45	-1	839	-0.12%
2019/04/22	6	25.87	0	0.00	27.00	6	830	0.72%
2019/04/19	3	25.28	0	0.00	24.55	3	813	0.37%
2019/04/18	10	26.30	2	26.00	25.05	8	797	1.00%
2019/04/17	0	0.00	4	25.91	26.60	-4	772	-0.52%
2019/04/12	3	24.27	2	24.10	23.35	1	743	0.13%
2019/04/11	2	22.55	2	21.65	22.85	0	740	0.00%
2019/04/02	2	21.05	0	0.00	21.05	2	689	0.29%
2019/03/20	0	0.00	2	21.85	21.20	-2	619	-0.32%
2019/03/18	0	0.00	3	19.87	21.00	-3	591	-0.51%
2019/03/15	3	18.98	0	0.00	19.10	3	574	0.52%
2019/02/21	2	18.55	4	19.35	19.20	-2	472	-0.42%
2019/02/15	1	14.20	0	0.00	14.20	1	401	0.25%
2019/02/13	1	14.50	0	0.00	14.40	1	389	0.26%
2019/01/28	1	16.30	0	0.00	16.00	1	353	0.28%
2019/01/25	1	16.65	0	0.00	16.55	1	346	0.29%
2019/01/24	0	0.00	2	16.50	15.85	-2	337	-0.59%
2019/01/15	1	16.45	0	0.00	16.20	1	255	0.39%
2019/01/14	0	0.00	2	15.65	16.55	-2	240	-0.83%
2019/01/11	0	0.00	1	15.05	15.05	-1	202	-0.49%
2019/01/10	1	13.70	3	13.90	13.70	-2	182	-1.10%
2019/01/09	3	13.60	0	0.00	13.85	3	176	1.70%
2019/01/07	3	14.07	5	14.30	13.90	-2	155	-1.29%
2019/01/04	5	12.35	42	12.41	13.10	-37	117	-31.50%
2019/01/03	40	11.95	0	0.00	11.95	40	81	49.33%
2018/10/05	0	0.00	1	8.20	8.42	-1	22	-4.51%
2018/06/22	0	0.00	3	10.70	10.65	-3	198	-1.51%
2018/06/11	1	11.50	0	0.00	11.30	1	251	0.40%
2018/05/08	0	0.00	3	10.50	10.50	-3	358	-0.84%
2018/03/29	0	0.00	4	11.28	10.60	-4	307	-1.30%
2018/03/28	0	0.00	2	10.90	10.90	-2	293	-0.68%
2018/03/23	1	9.82	0	0.00	9.97	1	277	0.36%
2018/03/22	1	11.00	0	0.00	10.20	1	271	0.37%
2018/03/21	2	11.18	0	0.00	11.00	2	264	0.76%
2018/03/20	5	10.60	2	11.05	11.05	3	243	1.23%
2018/03/19	0	0.00	3	10.05	10.05	-3	220	-1.36%
2018/03/14	5	9.35	0	0.00	9.43	5	209	2.39%
2018/03/13	0	0.00	1	9.03	9.50	-1	206	-0.48%
2018/03/09	0	0.00	1	10.30	10.05	-1	191	-0.52%
2018/03/08	6	10.84	1	11.85	10.55	5	178	2.80%
2018/03/01	2	8.64	0	0.00	8.60	2	65	3.06%
2018/02/26	0	0.00	1	7.82	7.82	-1	44	-2.23%
2018/01/31	1	6.90	0	0.00	6.98	1	35	2.79%