同協 (5460)-新光-高雄券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
13.90
漲跌
▲0.05
漲幅
+0.36%
成交量
64張
產業
上櫃電子零組件類股▲0.38%
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.3	14.00	14.05	-0.3	90	-0.33%
2024/05/16	0	14.00	0	0.00	14.00	0	92	0.00%
2024/05/14	0	0.00	0.2	13.80	13.75	-0.2	92	-0.22%
2024/05/06	0	13.90	0	0.00	13.80	0	96	0.00%
2024/04/23	0	14.38	0	0.00	14.15	0	103	0.01%
2024/04/19	0	13.80	0	0.00	13.85	0	104	0.00%
2024/04/18	0	13.95	0	0.00	13.70	0	104	0.00%
2024/04/11	0	13.80	0	0.00	13.85	0	108	0.00%
2024/04/10	0	0.00	0	13.95	13.75	0	108	0.00%
2024/04/01	0	14.25	0	0.00	14.30	0	101	0.00%
2024/03/20	0	14.50	0	0.00	14.35	0	99	0.00%
2024/03/19	0	14.45	0	0.00	14.35	0	99	0.00%
2024/03/07	0	14.60	0	0.00	14.70	0	90	0.00%
2024/03/06	0	14.50	0	0.00	14.45	0	84	0.00%
2024/03/04	0	14.60	0	0.00	14.50	0	83	0.00%
2024/03/01	0	15.20	0	0.00	14.35	0	83	0.00%
2024/02/29	0	14.65	0	0.00	14.50	0	83	0.00%
2024/02/27	0	0.00	5	14.45	14.30	-5	82	-6.05%
2024/02/23	0	14.75	0	0.00	14.35	0	79	0.00%
2024/02/01	2	14.50	0	0.00	14.55	2	99	2.01%
2024/01/30	0	14.60	0	0.00	14.50	0	102	0.00%
2024/01/23	0	14.45	0	0.00	14.30	0	118	0.00%
2024/01/17	3	14.55	0	0.00	14.50	3	176	1.70%
2024/01/12	0	14.25	0	0.00	14.05	0	175	0.00%
2024/01/10	0	14.15	0	0.00	14.05	0	177	0.00%
2024/01/09	0	14.10	0	0.00	14.00	0	172	0.00%
2023/12/15	0	14.60	0	0.00	14.50	0	228	0.00%
2023/11/24	0	14.10	0	0.00	14.15	0	217	0.00%
2023/11/22	0	0.00	8	13.95	14.20	-8	218	-3.65%
2023/11/14	0	14.20	0	0.00	14.10	0	203	0.00%
2023/10/30	0	0.00	3	15.10	14.70	-3	184	-1.62%
2023/10/27	5	15.19	2	15.13	15.20	3	172	1.74%
2023/10/24	0	0.00	2	13.90	14.00	-2	131	-1.52%
2023/10/20	0	14.00	0	0.00	14.05	0	138	0.00%
2023/10/18	0	14.00	4	14.15	13.85	-4	150	-2.66%
2023/09/28	0	0.00	4	13.99	13.95	-4	294	-1.36%
2023/09/27	3	13.78	1	14.00	13.75	2	290	0.69%
2023/09/26	2	14.05	0	0.00	13.80	2	295	0.68%
2023/09/25	2	14.25	1	14.40	14.45	1	282	0.35%
2023/09/22	0	12.95	0	0.00	13.15	0	262	0.01%
2023/09/19	0.1	13.00	0	0.00	13.00	0.1	271	0.02%
2023/08/29	1	12.65	0	0.00	12.70	1	359	0.28%
2023/08/23	1	13.10	0	0.00	13.20	1	357	0.28%
2023/08/18	6	13.35	0	0.00	13.45	6	353	1.70%
2023/08/15	0	12.55	0	0.00	13.00	0	346	0.00%
2023/08/04	0	13.15	0	0.00	13.00	0	341	0.00%
2023/08/02	0	13.30	0	0.00	12.95	0	340	0.00%
2023/08/01	0	13.20	0	0.00	13.05	0	341	0.01%
2023/07/31	0	0.00	1	13.30	13.30	-1	340	-0.29%
2023/07/28	2	13.10	0	0.00	13.25	2	339	0.59%
2023/07/27	2	13.35	1	13.35	13.35	1	338	0.30%
2023/07/25	1	12.85	0	0.00	12.85	1	334	0.30%
2023/07/20	0	0.00	1	14.15	14.20	-1	314	-0.32%
2023/07/19	0	14.35	2	14.30	14.30	-2	313	-0.64%
2023/07/18	2	14.35	0	0.00	14.35	2	309	0.65%
2023/07/17	2	14.25	0	0.00	14.25	2	303	0.66%
2023/07/14	0	14.70	0	0.00	15.05	0	289	0.00%
2023/07/13	1	14.70	1	14.45	14.25	0	274	0.00%
2023/07/11	20	14.88	19	14.69	14.60	1	252	0.40%
2023/07/10	0	0.00	1	14.60	14.65	-1	210	-0.48%
2023/07/04	1	13.30	0	0.00	12.90	1	156	0.64%
2023/07/03	0.1	12.90	0	0.00	12.80	0.1	147	0.07%
2023/06/30	0	12.80	0	0.00	12.80	0	143	0.01%
2023/06/29	0.1	12.80	0	0.00	12.80	0.1	141	0.04%
2023/06/28	1	12.75	0	0.00	12.80	1	138	0.72%
2023/06/26	0.1	12.85	2	12.75	12.70	-1.9	130	-1.46%
2023/06/21	0	12.90	1	12.90	12.80	-1	126	-0.79%
2023/06/20	1.2	12.88	0	0.00	12.90	1.2	122	0.98%
2023/06/19	3.1	12.52	0	0.00	12.50	3.1	106	2.92%
2023/06/16	1	12.43	0	0.00	12.40	1	92	1.11%
2023/06/13	0.1	11.40	0	0.00	11.35	0.1	40	0.12%
2023/06/12	0	11.45	0	0.00	11.35	0	39	0.00%
2023/06/05	0.3	11.41	0	0.00	11.45	0.3	42	0.64%
2023/06/02	0	11.45	0	0.00	11.40	0	41	0.00%
2023/05/26	0	11.30	0	0.00	11.30	0	44	0.02%
2023/04/24	0.2	11.10	0	0.00	11.10	0.2	42	0.53%
2023/04/18	0.1	11.25	0	0.00	11.15	0.1	42	0.24%
2023/04/17	0	0.00	0	11.30	11.15	0	42	-0.01%
2023/04/13	0.1	11.25	0	0.00	11.15	0.1	41	0.13%
2023/04/12	0	11.30	0	0.00	11.20	0	41	0.07%
2023/04/11	0.4	11.30	0	0.00	11.25	0.4	40	0.99%
2023/04/10	0	11.36	0	0.00	11.25	0	39	0.07%
2023/04/07	0.1	11.35	0	0.00	11.25	0.1	41	0.25%
2023/04/06	0	11.30	0	0.00	11.30	0	40	0.00%
2023/03/31	0	11.30	0	0.00	11.25	0	41	0.00%
2023/03/28	0	11.33	0	0.00	11.20	0	41	0.01%
2023/03/27	0	11.40	0	0.00	11.20	0	42	0.00%
2023/03/23	1.3	11.33	0	0.00	11.30	1.3	42	2.96%
2023/03/20	0	11.40	0	0.00	11.30	0	41	0.00%
2023/03/16	0	11.35	0	0.00	11.30	0	41	0.00%
2023/02/21	0.1	11.15	0	0.00	11.10	0.1	34	0.17%
2023/02/16	0.1	11.05	0	0.00	11.05	0.1	34	0.15%
2023/02/14	0	11.50	0	0.00	10.95	0	35	0.00%
2023/02/07	0	10.95	0	0.00	10.90	0	35	0.01%
2023/02/06	0	11.00	0	0.00	10.85	0	36	0.00%
2023/02/03	0	10.90	0	0.00	10.90	0	36	0.01%
2023/01/09	0	11.00	0	0.00	10.95	0	45	0.01%
2023/01/06	0	11.10	0	0.00	10.95	0	44	0.00%
2022/12/28	0	10.95	0	0.00	10.95	0	45	0.00%
2022/12/20	0.1	11.00	0	0.00	11.00	0.1	46	0.11%
2022/12/19	0.1	11.20	0	0.00	11.00	0.1	46	0.11%
2022/12/14	0	11.10	0	0.00	10.95	0	44	0.02%
2022/12/06	0	10.95	0	0.00	10.95	0	44	0.00%
2022/09/08	0	12.20	0	0.00	11.95	0	41	0.00%
2022/09/06	0	12.20	0	0.00	11.70	0	42	0.00%
2022/08/18	0	12.03	0	0.00	11.95	0	45	0.00%
2022/08/01	0	12.00	0	0.00	11.85	0	40	0.00%
2022/07/28	0	12.00	0	0.00	11.80	0	41	0.02%
2022/07/05	0	0.00	0.1	11.90	11.95	-0.1	45	-0.18%
2022/06/29	0	12.10	0	12.45	12.05	0	45	-0.02%
2022/06/27	0	0.00	0.1	12.20	11.95	-0.1	46	-0.13%
2022/06/24	0	0.00	0.1	12.00	11.95	-0.1	46	-0.11%
2022/06/16	0	0.00	0.1	12.20	12.05	-0.1	43	-0.23%
2022/06/15	0	0.00	1	12.10	12.10	-1	43	-2.29%
2022/06/13	0	0.00	0.1	12.20	12.05	-0.1	44	-0.23%
2022/06/10	0	0.00	0	13.20	12.05	0	45	0.00%
2022/06/07	1	12.00	0	0.00	11.95	1	44	2.22%
2022/06/06	0	12.00	0	0.00	12.05	0	48	0.00%
2022/05/31	0	0.00	0.4	11.53	11.45	-0.4	49	-0.82%
2022/05/30	0	0.00	0.2	11.50	11.40	-0.2	53	-0.38%
2022/05/24	1	11.05	0.2	11.42	11.10	0.8	54	1.46%
2022/05/23	0.1	11.10	0	0.00	10.95	0.1	55	0.18%
2022/05/20	0.1	11.20	0	0.00	11.10	0.1	55	0.18%
2022/05/13	0	11.50	0	0.00	11.15	0	58	0.05%
2022/04/28	1.1	11.50	0	0.00	11.50	1.1	56	1.85%
2022/04/21	0	0.00	0	11.95	11.80	0	54	-0.01%
2022/04/20	0	11.79	0	0.00	11.80	0	55	0.01%
2022/04/19	0	12.90	0	0.00	11.75	0	56	0.00%
2022/04/15	0	11.70	0	0.00	11.75	0	58	0.00%
2022/03/17	0	11.85	0	0.00	11.85	0	68	0.00%
2022/03/11	0	13.00	0	0.00	11.85	0	71	0.00%
2022/03/10	0	13.15	0	0.00	12.00	0	71	0.00%
2022/03/04	5	12.34	0	0.00	12.35	5	69	7.15%
2022/03/01	0	0.00	5	12.00	12.00	-5	69	-7.15%
2022/02/25	0	12.20	0	0.00	12.10	0	71	0.00%
2022/01/26	0	13.60	0	0.00	12.55	0	104	0.00%
2022/01/24	0	12.80	0	0.00	12.60	0	133	0.00%
2022/01/17	0	13.00	0	0.00	12.85	0	133	0.00%
2022/01/13	0	13.75	0	0.00	12.90	0	134	0.00%
2022/01/07	0	14.00	0	0.00	12.85	0	137	0.00%
2022/01/06	0	13.00	0	0.00	12.90	0	136	0.00%
2021/12/13	0	13.15	0	0.00	13.10	0	131	0.00%
2021/11/26	0	13.45	0	0.00	13.20	0	125	0.00%
2021/11/25	0	13.40	0	0.00	13.35	0	123	0.00%
2021/11/23	0	13.25	0	0.00	13.40	0	122	0.00%
2021/11/18	0	13.20	0	0.00	13.15	0	123	0.00%
2021/11/15	0.1	13.05	0	0.00	13.05	0.1	122	0.06%
2021/11/09	0	0.00	2	12.95	12.95	-2	115	-1.73%
2021/11/04	0	13.30	0	0.00	13.40	0	106	0.00%
2021/11/03	0	13.20	0	0.00	13.30	0	103	0.00%
2021/11/02	2	13.55	0	0.00	13.40	2	98	2.03%
2021/11/01	1.2	12.98	1	13.35	13.25	0.2	82	0.24%
2021/10/18	0	0.00	3	12.10	12.10	-3	71	-4.20%
2021/10/04	0	0.00	0	11.70	12.05	0	71	0.00%
2021/09/23	0	0.00	0	12.00	12.15	0	70	0.00%
2021/08/23	0	12.00	0	0.00	12.10	0	75	0.01%
2021/08/20	0	12.00	0	0.00	12.10	0	76	0.00%
2021/07/28	4	11.45	0	0.00	11.35	4	92	4.34%
2021/07/26	0.1	11.45	0	0.00	11.40	0.1	99	0.05%
2021/07/07	1	11.75	0	0.00	11.75	1	128	0.78%
2021/05/24	0	0.00	1	12.05	12.15	-1	179	-0.56%
2021/05/20	1	12.60	1	12.20	12.10	0	178	0.00%
2021/05/17	1	12.30	0	0.00	12.20	1	178	0.56%
2021/05/11	0	0.00	2	12.45	12.30	-2	169	-1.18%
2021/05/06	2	12.65	0	0.00	12.70	2	162	1.23%
2021/05/04	0	0.00	11	12.60	12.65	-11	161	-6.83%
2021/04/26	0	13.00	0	0.00	13.00	0	155	0.00%
2021/04/23	0	12.80	0	0.00	12.85	0	152	0.00%
2021/04/22	5	12.90	5	12.80	12.85	0	149	0.00%
2021/04/19	0	12.70	0	0.00	12.80	0	143	0.00%
2021/04/13	0.1	12.35	0	0.00	12.25	0.1	138	0.06%
2021/03/24	0	11.85	0	0.00	11.90	0	117	0.00%
2021/03/22	0	12.60	0	0.00	11.65	0	112	0.00%
2021/03/17	0	12.50	0	0.00	11.55	0	109	0.00%
2021/03/16	0	11.35	0	0.00	11.45	0	109	0.00%
2021/03/15	0	11.40	0	0.00	11.50	0	111	0.00%
2021/03/11	0.1	11.30	0	0.00	11.40	0.1	111	0.09%
2021/03/05	0	12.42	0	0.00	11.50	0	110	0.00%
2021/02/25	1	11.25	0	0.00	11.20	1	106	0.94%
2021/02/17	0	11.20	0	0.00	11.20	0	107	0.00%
2021/02/04	0	11.20	0	0.00	11.20	0	108	0.00%
2021/01/27	0	0.00	1	11.15	11.20	-1	109	-0.92%
2021/01/15	0	11.25	0	0.00	11.30	0	103	0.00%
2021/01/12	0	11.30	0	0.00	11.30	0	102	0.00%
2020/10/27	0	0.00	0	11.20	11.15	0	156	-0.02%
2020/09/22	1	11.35	0	0.00	11.40	1	165	0.60%
2020/09/21	0	0.00	5	11.50	11.35	-5	163	-3.06%
2020/08/20	0	0.00	4	10.75	10.70	-4	129	-3.09%
2020/08/12	0	0.00	0.1	10.95	11.00	-0.1	118	-0.09%
2020/07/31	5	11.30	0	0.00	11.35	5	101	4.91%
2020/07/23	0	0.00	13	11.20	11.35	-13	95	-13.65%
2020/06/16	0	0.00	5	10.95	11.00	-5	97	-5.14%
2020/06/02	5	10.80	0	0.00	10.90	5	108	4.62%
2020/04/07	0	10.90	0	0.00	10.65	0	125	0.00%
2020/03/19	0	0.00	11	9.80	9.28	-11	129	-8.48%
2020/03/10	0	11.75	0	0.00	11.65	0	130	0.00%
2020/02/26	20	11.80	0	0.00	11.90	20	165	12.08%
2020/02/11	3	11.80	0	0.00	11.85	3	200	1.49%
2020/02/10	5	11.70	2	11.80	11.80	3	206	1.45%
2020/02/03	0	0.00	10	11.60	11.70	-10	223	-4.47%
2020/01/30	0	11.85	0	0.00	11.75	0	223	0.00%
2019/12/25	3	12.15	3	12.05	12.15	0	213	0.00%
2019/11/07	0	0.00	17	11.43	11.40	-17	111	-15.24%
2019/11/05	2	11.50	0	0.00	11.45	2	102	1.96%
2019/10/22	20	11.00	0	0.00	11.05	20	88	22.55%
2019/09/25	0	0.00	5	11.05	11.05	-5	93	-5.36%
2019/09/19	2	11.05	0	0.00	11.10	2	95	2.09%
2019/09/17	0	0.00	2	11.15	11.15	-2	94	-2.13%
2019/09/05	0	0.00	2	11.05	11.10	-2	87	-2.29%
2019/08/26	0	0.00	3	11.20	11.25	-3	83	-3.61%
2019/07/16	0	0.00	1	11.30	11.20	-1	96	-1.03%
2019/07/15	2	11.05	2	11.25	11.25	0	96	0.00%
2019/07/11	1	11.05	0	0.00	11.05	1	84	1.19%
2019/07/02	0	0.00	2	11.15	11.10	-2	123	-1.62%
2019/07/01	2	11.00	0	0.00	11.15	2	129	1.54%
2019/06/26	2	11.05	0	0.00	11.10	2	195	1.02%
2019/06/19	2	11.05	0	0.00	11.10	2	200	1.00%
2019/05/30	2	11.05	0	0.00	11.00	2	200	1.00%
2019/05/23	0	0.00	2	11.15	11.10	-2	198	-1.01%
2019/05/08	2	11.10	0	0.00	11.20	2	192	1.04%
2019/04/15	2	11.10	0	0.00	11.15	2	165	1.21%
2019/04/08	2	11.70	0	0.00	11.85	2	148	1.35%
2019/03/29	0	0.00	2	12.50	11.75	-2	72	-2.78%
2019/03/13	0	0.00	1	11.00	11.10	-1	40	-2.47%
2019/01/03	4	10.00	0	0.00	10.10	4	58	6.89%
2018/12/20	1	10.15	0	0.00	10.20	1	64	1.55%
2018/10/17	2	10.50	0	0.00	10.55	2	81	2.45%
2018/09/10	0	0.00	7	11.25	11.35	-7	79	-8.77%
2018/09/03	2	11.55	0	0.00	11.55	2	89	2.23%
2018/08/30	5	11.55	1	11.60	11.60	4	91	4.35%
2018/08/28	0	0.00	0.2	11.50	11.55	-0.2	92	-0.22%
2018/08/14	0	0.00	2	11.25	11.25	-2	92	-2.16%
2018/08/08	1	12.05	0	0.00	12.10	1	85	1.17%
2018/08/03	1	12.10	0	0.00	12.10	1	84	1.19%
2018/08/01	1	12.00	0	0.00	12.05	1	79	1.26%
2018/07/03	0	0.00	0	12.05	12.00	0	79	0.00%
2018/06/11	2	11.95	0	0.00	12.10	2	113	1.77%
2018/04/19	0.6	12.20	0	0.00	12.00	0.6	170	0.32%
2018/02/08	0	12.15	0	0.00	12.20	0	200	0.00%
2018/02/06	4	11.95	0	0.00	12.00	4	196	2.04%
2018/01/26	2	12.10	0	0.00	12.20	2	178	1.12%