• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    44張
  • 產業
    上櫃 電子零組件類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同協 (5460)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00014.0014.2001,0470.00%
2025/01/17014.9000.0013.9501,0640.00%
2025/01/15014.00313.7013.80-31,099-0.27%
2025/01/1400.00013.4513.7501,1070.00%
2025/01/1300.00513.6613.35-51,115-0.45%
2025/01/10014.50414.2014.25-41,124-0.36%
2025/01/08114.6500.0014.7011,1780.08%
2025/01/06214.9800.0014.9521,2200.16%
2025/01/03115.15115.0015.0001,2410.00%
2025/01/02114.9000.0015.0511,2650.08%
2024/12/27115.6000.0015.1011,3380.07%
2024/12/25015.1000.0015.0501,3770.00%
2024/12/2300.00114.8014.95-11,587-0.06%
2024/12/19114.4500.0015.0011,7650.06%
2024/12/05118.1000.0017.4513,3580.03%
2024/11/2900.00017.5017.5003,7150.00%
2024/11/2700.00117.4017.40-13,701-0.03%
2024/11/2500.00218.2018.30-23,687-0.05%
2024/11/2200.00118.6518.10-13,682-0.03%
2024/11/21318.28218.6018.4013,6750.03%
2024/11/19219.35318.8518.80-13,652-0.03%
2024/11/18518.98219.2519.0533,6350.08%
2024/11/1500.002.118.2418.55-2.13,615-0.06%
2024/11/14118.25417.7618.05-33,604-0.08%
2024/11/13417.60317.9517.6013,5870.03%
2024/11/12317.75517.9217.75-23,584-0.06%
2024/11/11418.35118.3518.3533,5730.08%
2024/11/08219.23118.8018.8013,5620.03%
2024/11/07620.14420.2020.1523,5150.06%
2024/11/06520.35420.4820.8513,4540.03%
2024/11/052221.382221.3320.7503,3770.00%
2024/11/04221.10721.4921.55-53,088-0.16%
2024/11/01419.20118.5519.6033,0080.10%
2024/10/30017.5500.0017.8502,9280.00%
2024/10/2900.00217.6017.30-22,912-0.07%
2024/10/2500.00118.0018.25-12,881-0.03%
2024/10/24217.70217.9817.8002,8640.00%
2024/10/23318.95418.6118.40-12,847-0.04%
2024/10/22317.7500.0017.6532,8220.11%
2024/10/17117.7500.0017.4012,7990.04%
2024/10/151218.511217.7217.5002,7770.00%
2024/10/14316.72417.0018.00-12,742-0.04%
2024/10/11116.80116.9016.4002,7130.00%
2024/10/09216.98217.1016.5502,7180.00%
2024/10/08118.10118.2017.3502,7740.00%
2024/10/07318.72318.8818.4002,7860.00%
2024/10/04318.03117.9017.8522,7580.07%
2024/10/01118.65318.8518.30-22,744-0.07%
2024/09/30120.10219.6019.30-12,711-0.04%
2024/09/26521.551422.6820.10-92,662-0.34%
2024/09/253221.362220.9421.80102,5550.39%
2024/09/24221.10220.6520.7002,4470.00%
2024/09/23219.705.119.6519.80-3.12,285-0.14%
2024/09/20419.567320.5519.60-692,266-3.04%
2024/09/19321.50421.3420.90-12,199-0.05%
2024/09/18621.45721.0121.00-12,133-0.05%
2024/09/16722.1320.121.7420.90-13.12,039-0.64%
2024/09/136122.4034.222.1922.4026.81,9341.38%
2024/09/1214221.875521.8222.70871,7714.91% 大買/
2024/09/111819.805020.6821.00-321,356-2.36%
2024/09/10257.220.6433019.8819.10-72.81,245-5.84% 大買/大賣/
2024/09/09720.00920.5421.20-2873-0.23%
2024/09/0510818.951718.5417.559162514.56% 大買/
2024/09/0412.118.501318.3518.15-0.9539-0.16%
2024/09/03417.330.117.9517.9543441.15%
2024/09/02115.60316.3516.35-2271-0.74%
2024/08/27014.9000.0014.6502540.00%
2024/08/2300.00514.5314.50-5254-1.96%
2024/08/16515.2000.0014.9552541.96%
2024/07/190.615.3500.0015.150.62270.24%
2024/07/120.416.15516.0016.15-4.6203-2.26%
2024/07/11415.70815.9116.20-4194-2.05%
2024/07/10916.6800.0016.1091834.91%
2024/07/0400.00514.3014.25-572-6.89%
2024/06/24514.1500.0014.255756.60%
2024/06/1800.00014.3814.30077-0.01%
2024/06/1700.00014.3514.300770.00%
2024/06/1200.00014.4514.250660.00%
2024/06/04014.5500.0014.350790.01%
2024/05/1700.000.314.0014.05-0.390-0.33%
2024/05/16014.0000.0014.000920.00%
2024/05/1400.000.213.8013.75-0.292-0.22%
2024/05/06013.9000.0013.800960.00%
2024/04/23014.3800.0014.1501030.01%
2024/04/19013.8000.0013.8501040.00%
2024/04/18013.9500.0013.7001040.00%
2024/04/11013.8000.0013.8501080.00%
2024/04/1000.00013.9513.7501080.00%
2024/04/01014.2500.0014.3001010.00%
2024/03/20014.5000.0014.350990.00%
2024/03/19014.4500.0014.350990.00%
2024/03/07014.6000.0014.700900.00%
2024/03/06014.5000.0014.450840.00%
2024/03/04014.6000.0014.500830.00%
2024/03/01015.2000.0014.350830.00%
2024/02/29014.6500.0014.500830.00%
2024/02/2700.00514.4514.30-582-6.05%
2024/02/23014.7500.0014.350790.00%
AI新時代／如何成為AI人才？「台積研發6騎士」楊光磊：有全局思維、學會跨領域基本語言UDN聯合新聞網－2023/06/22
戴著方框眼鏡、穿著牛仔襯衫，被譽為「台積研發6騎士」之一的楊光磊，5月底從美國回台後在台大教領導學程、並赴政大MBA演講，但企業中階主管和大學生找他討論的主題，常從半導體變成AI的未來。「未來的人才，要更有全局思維，」楊光磊接受《聯合報》數位版專訪時，指出未來不能只有純做硬體或軟體。大眾想成為搶手人才，思維上要培養「全局觀和系統思維」，技術上，能理解「想參與...詳全文
Epson攜手紡織所 共同打造噴印創新研發中心UDN聯合新聞網－2023/01/12
Epson攜手紡織產業綜合研究所共同打造「噴印創新研發中心」，透過雙方攜手合作共同協助傳統印染產業邁向環境永續發展，透過......詳全文
《台北股市》7月24日股市備忘錄YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】7月24日股市備忘錄：＊除權息：中鋼、旺宏、致茂、好德、宇峻、立積、新鼎、智崴、均豪、新潤、申豐、台灣銘板、崑鼎、瀚荃、中鼎＊法說會：長榮、榮運、智原、晶電、同協＊注意股票：大飲、恆大、堤維西、永冠-KY、東訊、茂矽、金像電、大立光、奇鋐、世芯-KY、國光生、科嘉-KY、大學光、雙鴻、熱映、力致、曜越、家登、瑞基、杏國、合一、創惟＊處置股票：...詳全文
同協 相關文章
同協 相關影音