德宏 (5475)-新光-高雄券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.05
漲跌
▼0.40
漲幅
-2.97%
成交量
510張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	11	13.00	13.05	-11	345	-3.18%
2024/12/06	0.2	13.68	3	13.82	13.50	-2.8	422	-0.66%
2024/11/27	2	13.75	0	0.00	13.50	2	464	0.43%
2024/11/26	1	14.00	0	0.00	13.95	1	466	0.21%
2024/11/04	0	12.95	0	0.00	12.90	0	488	0.00%
2024/10/28	0	0.00	1	13.45	13.45	-1	510	-0.20%
2024/10/22	4	13.60	2	13.65	13.55	2	531	0.38%
2024/10/21	9	13.61	0	0.00	13.60	9	543	1.66%
2024/10/18	0	0.00	1	13.45	13.45	-1	562	-0.18%
2024/10/08	0	0.00	1	14.65	14.50	-1	793	-0.13%
2024/10/04	1	14.80	0	0.00	14.65	1	1,047	0.10%
2024/10/01	1	15.20	0	0.00	15.10	1	1,098	0.09%
2024/09/27	3	15.05	0	0.00	15.10	3	1,129	0.27%
2024/09/24	2	15.43	2	15.45	15.55	0	1,170	0.00%
2024/09/23	2	15.85	4	15.58	15.50	-2	1,195	-0.17%
2024/09/20	2	15.90	1	16.05	15.85	1	1,198	0.08%
2024/09/19	2	15.75	0	0.00	15.50	2	1,190	0.17%
2024/09/18	1	15.35	0	0.00	15.55	1	1,216	0.08%
2024/09/16	0	0.00	1	15.60	15.65	-1	1,225	-0.08%
2024/09/12	0	0.00	0.3	15.75	15.80	-0.3	1,238	-0.02%
2024/09/11	0	0.00	1	15.30	15.30	-1	1,227	-0.08%
2024/09/10	0	0.00	4	15.31	15.10	-4	1,230	-0.33%
2024/09/09	3	15.65	2	15.23	15.90	1	1,209	0.08%
2024/09/04	1	14.45	0	0.00	14.35	1	1,197	0.08%
2024/09/03	1	14.90	2	15.05	14.90	-1	1,196	-0.08%
2024/09/02	1	14.95	0.3	14.85	14.95	0.7	1,195	0.06%
2024/08/29	0.3	15.25	2	14.33	15.25	-1.7	1,195	-0.14%
2024/08/28	0	0.00	1	14.55	14.50	-1	1,186	-0.08%
2024/08/27	2	14.40	0	0.00	14.70	2	1,196	0.17%
2024/08/26	2	14.78	0	0.00	14.75	2	1,196	0.17%
2024/08/16	0	0.00	1	13.80	13.85	-1	1,302	-0.08%
2024/08/14	3	14.05	0	0.00	13.70	3	1,360	0.22%
2024/08/05	1	12.80	1	12.80	12.80	0	1,476	0.00%
2024/07/31	0	0.00	0	14.55	14.45	0	1,449	0.00%
2024/07/26	0	0.00	5	14.09	14.40	-5	1,438	-0.35%
2024/07/23	0.1	14.05	0	0.00	14.35	0.1	1,433	0.01%
2024/07/19	3	14.48	1	14.80	14.30	2	1,415	0.14%
2024/07/18	1	15.20	0	0.00	15.15	1	1,394	0.07%
2024/07/17	1	15.70	0	0.00	15.80	1	1,385	0.07%
2024/07/15	1	15.85	6	15.91	15.60	-5	1,366	-0.37%
2024/07/12	9	16.16	1	16.10	16.15	8	1,344	0.59%
2024/07/11	6	15.76	16	15.48	16.45	-10	1,320	-0.76%
2024/07/10	17.2	16.20	0	0.00	16.10	17.2	1,279	1.34%
2024/07/09	17	17.91	3	16.62	17.85	14	1,168	1.20%
2024/07/08	0	0.00	10	17.09	17.15	-10	978	-1.02%
2024/07/03	0	0.00	1	14.55	14.50	-1	837	-0.12%
2024/07/02	0	0.00	4	14.38	14.50	-4	823	-0.49%
2024/07/01	0	0.00	1	14.25	14.25	-1	806	-0.12%
2024/06/28	0	13.90	2	13.90	14.00	-2	789	-0.25%
2024/06/27	4	14.28	5	13.80	14.30	-1	766	-0.13%
2024/06/26	0	0.00	0	13.70	13.55	0	736	0.00%
2024/06/24	1	13.80	24	13.75	13.85	-23	701	-3.28%
2024/06/21	0	0.00	22	13.43	13.35	-22	670	-3.28%
2024/06/19	1	13.10	0	0.00	12.85	1	633	0.16%
2024/06/18	0	0.00	0	12.91	13.20	0	624	0.00%
2024/06/17	0	0.00	0	12.60	12.75	0	616	0.00%
2024/06/12	0	0.00	0	12.95	12.95	0	601	0.00%
2024/06/11	33	13.33	0.7	13.00	12.95	32.3	601	5.37%
2024/06/07	0	0.00	1	13.30	13.25	-1	604	-0.17%
2024/06/05	5	13.30	13	13.30	13.20	-8	595	-1.34%
2024/06/04	1	13.00	0	0.00	12.90	1	589	0.17%
2024/05/31	2	13.10	0	0.00	13.00	2	592	0.34%
2024/05/30	1	12.80	0	0.00	12.70	1	581	0.17%
2024/05/29	0	0.00	1	13.00	12.90	-1	577	-0.17%
2024/05/28	1	12.90	0	0.00	12.75	1	569	0.18%
2024/05/27	4	13.06	0	0.00	12.95	4	562	0.71%
2024/05/24	0	0.00	11	13.10	13.05	-11	557	-1.97%
2024/05/23	11	13.01	51	12.91	12.90	-40	544	-7.35%
2024/05/22	8	13.42	5.2	13.37	13.35	2.8	523	0.53%
2024/05/21	0	0.00	5	13.24	13.30	-5	481	-1.04%
2024/05/17	60	12.38	0	0.00	12.35	60	423	14.18%
2024/05/16	0	0.00	10	11.70	12.20	-10	412	-2.42%
2024/05/15	1	11.60	40	11.74	11.55	-39	402	-9.70%
2024/05/14	0	0.00	71	12.07	11.95	-71	393	-18.06%
2024/05/13	31	11.90	4	12.14	12.40	27	376	7.16%
2024/05/10	42	11.28	1	11.30	11.30	41	313	13.07%
2024/05/03	0.1	10.45	0	0.00	10.40	0.1	304	0.02%
2024/04/30	0	0.00	1	10.55	10.55	-1	303	-0.33%
2024/04/15	0	11.25	0	0.00	11.10	0	280	0.00%
2024/04/11	0	11.65	3	11.45	11.45	-3	283	-1.06%
2024/04/10	0	11.55	0	11.60	11.40	0	284	0.00%
2024/04/08	0	0.00	53	11.60	11.55	-53	280	-18.87%
2024/04/02	0.1	11.20	0	0.00	11.20	0.1	279	0.02%
2024/04/01	0	11.40	0	0.00	11.20	0	280	0.00%
2024/03/28	0	11.35	0	0.00	11.45	0	280	0.00%
2024/03/27	2	11.40	1	11.40	11.45	1	281	0.36%
2024/03/26	1	11.65	0	0.00	11.35	1	281	0.36%
2024/03/25	0	0.00	1	11.65	11.65	-1	279	-0.36%
2024/03/22	2	11.60	0	0.00	11.55	2	282	0.71%
2024/03/21	0	11.85	0	0.00	11.65	0	280	0.00%
2024/03/20	0	11.70	0	0.00	11.65	0	280	0.00%
2024/03/15	30	11.61	0	0.00	11.60	30	287	10.44%
2024/03/14	13	11.80	0	0.00	11.80	13	283	4.59%
2024/03/13	20	11.93	0	0.00	11.85	20	281	7.11%
2024/03/04	0	0.00	1	12.40	12.40	-1	307	-0.33%
2024/02/29	1	12.45	0	0.00	12.45	1	296	0.34%
2024/02/27	0	12.50	1	12.50	12.45	-1	291	-0.34%
2024/02/26	0	12.60	0	0.00	12.70	0	289	0.00%
2024/02/23	0	13.07	0.3	13.15	12.75	-0.2	289	-0.09%
2024/02/22	0	12.90	0	0.00	13.00	0	280	0.00%
2024/02/05	0	0.00	85	12.44	12.45	-85	264	-32.10%
2024/02/01	0.1	12.20	0	0.00	12.15	0.1	258	0.04%
2024/01/24	1	12.05	0	0.00	12.10	1	268	0.37%
2024/01/23	0	12.60	0	0.00	12.10	0	269	0.00%
2024/01/12	0	13.00	0	0.00	12.00	0	266	0.00%
2024/01/11	0.1	12.10	0	0.00	11.95	0.1	266	0.02%
2024/01/10	1	12.00	0	0.00	12.00	1	266	0.37%
2024/01/09	54	12.14	0	0.00	12.05	54	267	20.18%
2024/01/08	23	12.19	0	0.00	12.15	23	264	8.69%
2024/01/03	5	12.35	0	0.00	12.50	5	260	1.92%
2023/12/29	0	0.00	5	12.40	12.40	-5	269	-1.86%
2023/12/26	2	12.35	0	0.00	12.55	2	274	0.73%
2023/12/22	0.2	12.53	0	0.00	12.55	0.2	274	0.07%
2023/12/21	0	12.95	0	0.00	12.50	0	282	0.00%
2023/12/19	3	12.35	0	0.00	12.40	3	293	1.02%
2023/12/18	0	12.55	2	12.55	12.55	-2	293	-0.67%
2023/12/12	0	0.00	2	12.60	12.60	-2	343	-0.58%
2023/12/08	0	12.90	0	0.00	12.80	0	339	0.00%
2023/12/07	3	13.12	0	0.00	12.85	3	336	0.89%
2023/12/04	0.2	13.05	1	13.05	12.90	-0.9	321	-0.26%
2023/12/01	2.1	13.25	26	13.33	13.40	-23.9	306	-7.79%
2023/11/29	0	0.00	26	12.35	12.35	-26	276	-9.42%
2023/11/28	0	0.00	40	12.28	12.30	-40	279	-14.34%
2023/11/24	1	12.30	0	0.00	12.30	1	282	0.35%
2023/11/21	0	0.00	12	12.35	12.35	-12	284	-4.22%
2023/11/17	88	12.20	0	0.00	12.20	88	291	30.17%
2023/11/14	0	12.30	0	0.00	12.10	0	291	0.00%
2023/11/10	1	12.05	0	0.00	12.25	1	293	0.34%
2023/11/09	1	12.55	0	0.00	12.30	1	292	0.34%
2023/11/01	1	11.80	25	11.91	11.95	-24	304	-7.88%
2023/10/31	0	12.45	0	0.00	12.00	0	304	0.00%
2023/10/20	0	12.20	0	0.00	12.05	0	448	0.00%
2023/10/18	5	12.30	0	0.00	12.20	5	467	1.07%
2023/10/17	5	12.54	11	12.46	12.45	-6	506	-1.18%
2023/10/13	5	12.50	0	0.00	12.45	5	518	0.96%
2023/10/11	2	12.45	0	0.00	12.40	2	529	0.38%
2023/10/06	12	12.66	0	0.00	12.65	12	536	2.24%
2023/10/05	0	0.00	10	13.30	12.90	-10	549	-1.82%
2023/09/28	1	12.85	0	0.00	12.90	1	587	0.17%
2023/09/27	9	12.86	0	0.00	12.95	9	590	1.52%
2023/09/25	25	13.43	0	0.00	13.45	25	603	4.14%
2023/09/22	0	0.00	1	12.70	12.60	-1	600	-0.17%
2023/09/21	0	0.00	2	12.65	12.75	-2	602	-0.33%
2023/09/20	3	13.05	0	0.00	12.85	3	602	0.50%
2023/09/19	5	13.20	23	13.25	13.45	-18	589	-3.05%
2023/09/18	0	0.00	20	12.20	12.25	-20	558	-3.58%
2023/08/30	0	0.00	1	12.60	12.55	-1	737	-0.14%
2023/08/29	0	0.00	1	12.05	12.10	-1	736	-0.14%
2023/08/21	0	0.00	0	12.50	12.55	0	744	0.00%
2023/08/16	0	0.00	1	12.50	12.75	-1	751	-0.13%
2023/08/15	2	12.50	0	0.00	12.45	2	757	0.26%
2023/08/10	40	13.23	0	0.00	13.30	40	751	5.32%
2023/08/09	1	13.30	0	0.00	13.25	1	754	0.13%
2023/08/07	2	13.25	0	0.00	13.30	2	770	0.26%
2023/08/04	3	13.40	1	13.50	13.45	2	770	0.26%
2023/08/02	1	13.50	0	0.00	13.45	1	785	0.13%
2023/08/01	4	13.91	5	14.01	13.75	-1	786	-0.13%
2023/07/31	3	14.53	3	14.50	14.15	0	788	0.00%
2023/07/28	1	13.85	24	13.70	14.80	-23	770	-2.99%
2023/07/27	0	13.60	0	0.00	13.85	0	797	0.00%
2023/07/25	2	13.05	0	0.00	13.40	2	778	0.26%
2023/07/24	3	13.03	0	0.00	12.95	3	767	0.39%
2023/07/21	3	13.02	2	13.05	13.00	1	768	0.13%
2023/07/19	0	13.20	0	0.00	12.85	0	733	0.00%
2023/07/14	0	13.10	0	0.00	12.95	0	770	0.00%
2023/07/13	0	0.00	1	13.05	13.00	-1	780	-0.13%
2023/07/12	1	13.85	0	0.00	13.40	1	792	0.13%
2023/07/10	0	13.20	0	0.00	12.55	0	826	0.00%
2023/07/07	1	13.20	0	0.00	13.15	1	814	0.12%
2023/07/06	5	13.43	0	0.00	13.40	5	835	0.60%
2023/07/03	4	13.70	0	0.00	13.85	4	893	0.45%
2023/06/27	1	14.20	0	0.00	14.15	1	1,119	0.09%
2023/06/26	1	14.40	0	0.00	14.35	1	1,154	0.09%
2023/06/21	6	14.56	0	0.00	14.55	6	1,230	0.49%
2023/06/20	3	14.75	0	0.00	14.75	3	1,371	0.22%
2023/06/19	4	14.88	0	0.00	14.70	4	1,407	0.28%
2023/06/16	24	14.98	0	0.00	14.90	24	1,399	1.71%
2023/06/15	0	0.00	5	15.50	15.20	-5	1,391	-0.36%
2023/06/14	10	15.13	0	0.00	15.15	10	1,379	0.72%
2023/06/13	19	15.34	7	15.55	15.30	12	1,375	0.87%
2023/06/12	6	15.83	3	16.40	15.75	3	1,364	0.22%
2023/06/09	1	16.30	5	16.70	16.65	-4	1,345	-0.30%
2023/06/08	1	15.80	63	15.99	15.90	-62	1,311	-4.73%
2023/06/07	35	15.25	0	0.00	15.20	35	1,281	2.73%
2023/06/05	0	0.00	0	15.00	15.25	0	1,292	0.00%
2023/05/31	0	0.00	1	14.65	14.80	-1	1,322	-0.08%
2023/05/30	0	0.00	2	14.55	14.70	-2	1,324	-0.15%
2023/05/25	6	15.05	0	0.00	14.90	6	1,340	0.45%
2023/05/24	0	15.25	0	0.00	15.20	0	1,348	0.00%
2023/05/22	14	15.09	0	0.00	15.05	14	1,392	1.01%
2023/05/15	1	14.70	0	0.00	14.80	1	1,414	0.07%
2023/05/12	1	15.10	15	14.80	14.85	-14	1,436	-0.97%
2023/05/11	15	15.40	0	0.00	14.80	15	1,500	1.00%
2023/05/09	2	15.20	0	0.00	15.30	2	1,531	0.13%
2023/05/08	1	15.70	0	16.00	15.70	1	1,517	0.07%
2023/05/03	0	0.00	0.1	16.25	16.25	-0.1	1,497	0.00%
2023/04/21	1	15.20	0	0.00	14.35	1	1,421	0.07%
2023/04/20	1	15.40	0	0.00	15.25	1	1,408	0.07%
2023/04/19	1	16.25	0	0.00	16.25	1	1,431	0.07%
2023/04/18	15	16.47	0	0.00	16.20	15	1,488	1.01%
2023/04/17	6	16.27	0	0.00	16.55	6	1,485	0.40%
2023/04/14	0	0.00	1	17.05	16.90	-1	1,465	-0.07%
2023/04/13	0	0.00	11	16.09	16.40	-11	1,415	-0.78%
2023/04/12	27	15.56	0	0.00	15.60	27	1,392	1.94%
2023/04/11	6	15.82	5	16.15	15.55	1	1,385	0.07%
2023/04/10	5	15.05	0	0.00	16.15	5	1,366	0.37%
2023/04/07	0	0.00	6	15.30	15.20	-6	1,339	-0.45%
2023/04/06	0	15.98	3	15.78	15.75	-3	1,313	-0.23%
2023/03/31	1	16.05	3	16.23	15.75	-2	1,290	-0.15%
2023/03/30	2	15.55	7	15.79	16.20	-5	1,254	-0.40%
2023/03/29	0	15.10	11.2	15.69	16.00	-11.2	1,174	-0.95%
2023/03/28	15.2	14.79	1	14.55	14.55	14.2	1,077	1.32%
2023/03/27	0	14.13	13	14.60	14.30	-13	1,045	-1.24%
2023/03/24	16	14.71	1	14.75	14.40	15	1,010	1.48%
2023/03/23	7	13.34	12.4	14.22	14.75	-5.4	932	-0.58%
2023/03/22	0	12.95	18	13.45	13.45	-18	785	-2.29%
2023/03/21	0	12.45	0	0.00	12.25	0	748	0.00%
2023/03/20	0	12.90	0	0.00	12.25	0	753	0.00%
2023/03/16	0	12.15	0	0.00	11.90	0	753	0.00%
2023/03/14	3	12.35	0	0.00	12.20	3	754	0.40%
2023/03/13	0	0.00	2	12.05	12.50	-2	755	-0.26%
2023/03/09	12	13.16	0	0.00	13.00	12	745	1.61%
2023/03/08	15	13.31	1	13.25	13.45	14	735	1.90%
2023/03/07	1	13.60	0	0.00	13.60	1	726	0.14%
2023/03/01	0	0.00	3	12.57	12.60	-3	698	-0.43%
2023/02/23	0	0.00	2	13.28	13.00	-2	696	-0.29%
2023/02/21	5	13.51	3	13.48	13.65	2	691	0.29%
2023/02/20	0	0.00	12	13.15	13.15	-12	662	-1.81%
2023/02/17	1.1	12.76	4	12.75	12.70	-2.9	651	-0.45%
2023/02/16	4	13.00	0	0.00	12.95	4	649	0.62%
2023/02/15	0	0.00	1	12.30	12.25	-1	647	-0.15%
2023/02/14	1	12.30	0	0.00	12.30	1	654	0.15%
2023/02/13	2.1	12.73	0	0.00	12.65	2.1	667	0.31%
2023/02/10	1.2	13.07	6	13.07	12.80	-4.8	852	-0.56%
2023/02/09	8	13.57	1	13.35	13.50	7	892	0.78%
2023/02/08	1	12.45	0	0.00	12.75	1	838	0.12%
2023/01/10	1	11.60	10	11.75	11.60	-9	859	-1.05%
2023/01/09	1	11.60	7	11.97	12.10	-6	864	-0.69%
2023/01/06	16	11.90	2	12.20	12.25	14	828	1.69%
2023/01/05	0	0.00	0.2	11.15	11.15	-0.2	773	-0.02%
2022/12/28	2	9.95	0	0.00	10.05	2	782	0.26%
2022/12/07	2	11.30	0	0.00	11.15	2	852	0.23%
2022/12/05	0	11.95	0	0.00	11.80	0	851	0.00%
2022/12/02	0	11.90	0	0.00	11.65	0	854	0.00%
2022/11/29	1	11.30	0	0.00	11.30	1	887	0.11%
2022/11/28	0	0.00	1	11.25	11.25	-1	894	-0.11%
2022/11/25	2	11.83	0	0.00	11.70	2	909	0.22%
2022/11/22	0	11.60	0	0.00	11.30	0	939	0.00%
2022/11/18	4	11.90	4	11.70	11.70	0	992	0.00%
2022/11/17	6	12.05	6	12.05	11.85	0	1,105	0.00%
2022/11/16	0	0.00	1	11.60	11.70	-1	1,112	-0.09%
2022/11/08	1	12.65	1	12.80	12.50	0	1,329	0.00%
2022/11/07	0	0.00	30	11.90	12.00	-30	1,162	-2.58%
2022/11/03	21	11.59	21	11.72	11.50	0	1,092	0.00%
2022/11/02	1	10.40	1	10.70	11.30	0	1,036	0.00%
2022/10/31	0	10.45	0	0.00	10.10	0	1,021	0.00%
2022/10/27	0	9.99	0	0.00	9.88	0	1,019	0.00%
2022/10/26	30	9.56	0	0.00	9.56	30	1,020	2.94%
2022/10/19	0	10.25	0	0.00	10.15	0	1,008	0.00%
2022/10/18	1	10.15	0	0.00	10.15	1	1,008	0.10%
2022/10/14	0	10.85	0	0.00	10.50	0	1,000	0.00%
2022/10/12	0	0.00	1	11.40	11.35	-1	1,005	-0.10%
2022/10/11	2	11.85	0	0.00	11.45	2	1,005	0.20%
2022/10/06	0	12.75	4	12.15	12.20	-4	1,005	-0.40%
2022/10/05	4	13.00	0	0.00	12.45	4	1,009	0.40%
2022/09/28	0	12.30	0	0.00	11.85	0	1,048	0.00%
2022/09/27	2	12.55	0	0.00	12.80	2	1,058	0.19%
2022/09/23	0	0.00	3	13.45	13.45	-3	1,086	-0.28%
2022/09/22	1	13.90	1	14.10	13.80	0	1,110	0.00%
2022/09/15	10	13.80	0	0.00	13.50	10	1,216	0.82%
2022/09/14	0	0.00	5	13.00	13.40	-5	1,235	-0.40%
2022/09/12	0	13.30	4	13.30	13.30	-4	1,268	-0.31%
2022/09/08	0	0.00	5	13.35	13.20	-5	1,299	-0.38%
2022/09/06	2	13.00	2	13.75	13.00	0	1,318	0.00%
2022/09/05	2	14.45	4	14.00	13.25	-2	1,331	-0.15%
2022/09/01	2	14.15	0	0.00	13.95	2	1,377	0.15%
2022/08/31	0	0.00	1	14.50	14.45	-1	1,460	-0.07%
2022/08/26	1	14.85	1	14.55	14.30	0	1,471	0.00%
2022/08/24	8	15.39	0	0.00	14.85	8	1,411	0.57%
2022/08/22	3	14.72	0	0.00	14.65	3	1,272	0.24%
2022/08/19	9	15.13	3	14.90	14.90	6	1,257	0.48%
2022/08/18	3	14.63	0	0.00	15.00	3	1,214	0.25%
2022/08/17	0	14.20	1	13.27	14.20	-1	1,147	-0.09%
2022/08/16	2.1	13.29	0	0.00	12.95	2.1	1,090	0.19%
2022/08/15	0	0.00	2	13.20	13.50	-2	1,047	-0.19%
2022/08/12	0	0.00	9	11.90	12.30	-9	1,007	-0.89%
2022/08/11	9	11.13	0	0.00	11.20	9	985	0.91%
2022/08/09	0	11.95	0	0.00	11.30	0	982	0.00%
2022/08/05	0	11.60	0	0.00	11.65	0	1,013	0.00%
2022/08/03	1	11.80	0	0.00	11.80	1	1,055	0.09%
2022/08/01	0	12.25	0	0.00	12.10	0	1,061	0.00%
2022/07/29	0	12.20	0	0.00	12.25	0	1,063	0.00%
2022/07/28	0	12.15	0	0.00	12.05	0	1,068	0.00%
2022/07/27	0	12.95	0	0.00	12.20	0	1,077	0.00%
2022/07/26	0	0.00	10	12.35	12.20	-10	1,079	-0.93%
2022/07/25	0	12.65	0	0.00	12.70	0	1,078	0.00%
2022/07/22	0	12.55	1	13.05	12.65	-1	1,082	-0.09%
2022/07/13	0	12.00	0	0.00	11.90	0	1,102	0.00%
2022/07/12	0	12.00	0	0.00	11.65	0	1,111	0.00%
2022/07/07	1	11.90	0	0.00	12.75	1	1,112	0.09%
2022/07/05	0	0.00	6	12.85	13.40	-6	1,158	-0.52%
2022/07/04	0	0.00	2	14.05	13.40	-2	1,146	-0.17%
2022/07/01	14	15.13	5	15.19	14.30	9	1,138	0.79%
2022/06/30	5	16.28	17	15.83	15.75	-12	1,119	-1.07%
2022/06/29	2	16.95	1	16.80	16.90	1	1,100	0.09%
2022/06/28	20	16.54	0	0.00	16.70	20	1,069	1.87%
2022/06/27	0	0.00	0	15.25	15.20	0	1,370	0.00%
2022/06/24	0	0.00	1	15.80	15.05	-1	1,365	-0.07%
2022/06/23	1	15.30	0	0.00	15.15	1	1,363	0.07%
2022/06/22	0	15.95	0	0.00	15.95	0	1,356	0.00%
2022/06/20	0	0.00	0	16.00	14.80	0	1,330	0.00%
2022/06/17	3	15.77	0	0.00	16.30	3	1,318	0.23%
2022/06/16	0	0.00	0	16.65	16.70	0	1,302	0.00%
2022/06/14	1	15.70	0	0.00	15.80	1	1,322	0.08%
2022/06/13	0	0.00	2	16.80	16.55	-2	1,338	-0.15%
2022/06/10	4	16.90	2	16.95	17.60	2	1,385	0.14%
2022/06/09	5	16.89	3	17.20	17.40	2	1,373	0.15%
2022/06/08	2	15.00	10	15.80	15.85	-8	1,471	-0.54%
2022/06/07	10	13.25	0	0.00	14.45	10	1,454	0.69%
2022/06/06	0	13.30	0	0.00	13.15	0	1,453	0.00%
2022/06/02	0	13.15	0	0.00	13.10	0	1,486	0.00%
2022/05/30	2	13.15	0	0.00	13.35	2	1,538	0.13%
2022/05/24	0	13.95	0	0.00	13.70	0	1,610	0.00%
2022/05/23	2	14.15	0	0.00	14.05	2	1,998	0.10%
2022/05/19	0	13.60	0	0.00	14.05	0	2,018	0.00%
2022/05/18	0	13.80	2	13.95	14.25	-2	2,025	-0.10%
2022/05/17	2	13.75	0	0.00	13.75	2	2,038	0.10%
2022/05/12	0	0.00	20	12.60	12.15	-20	2,052	-0.97%
2022/05/11	2	13.50	0	0.00	13.45	2	2,281	0.09%
2022/05/10	0	0.00	7	14.70	14.80	-7	2,269	-0.31%
2022/05/03	0	15.35	0	0.00	15.25	0	2,301	0.00%
2022/04/28	0	0.00	2	15.38	15.40	-2	2,332	-0.09%
2022/04/27	2	14.85	2	14.60	15.50	0	2,335	0.00%
2022/04/25	0	15.70	5	15.55	15.55	-5	2,348	-0.21%
2022/04/20	0	17.00	0	0.00	17.25	0	2,417	0.00%
2022/04/18	0	16.83	0	0.00	16.70	0	2,610	0.00%
2022/04/15	0	18.20	0	17.65	17.90	0	2,622	0.00%
2022/04/14	0	18.30	0	0.00	17.75	0	2,695	0.00%
2022/04/13	0	0.00	2	18.10	18.10	-2	2,746	-0.07%
2022/04/12	0	17.70	0	0.00	17.90	0	2,824	0.00%
2022/04/11	8	17.76	22	18.50	17.90	-14	2,854	-0.49%
2022/04/07	2	20.25	5	19.86	19.60	-3	2,903	-0.10%
2022/04/06	1	20.15	1	20.15	20.25	0	2,995	0.00%
2022/04/01	0	21.10	0	0.00	20.70	0	3,147	0.00%
2022/03/31	7	21.43	0	0.00	21.10	7	3,261	0.21%
2022/03/30	1	23.30	2	22.35	22.15	-1	3,393	-0.03%
2022/03/29	0	22.00	1	21.75	21.70	-1	3,157	-0.03%
2022/03/28	0	21.55	0	0.00	22.10	0	3,428	0.00%
2022/03/24	1	22.30	2	22.08	22.20	-1	3,964	-0.02%
2022/03/23	0	22.14	0	0.00	22.10	0	4,247	0.00%
2022/03/22	7	21.72	10	21.73	21.80	-3	5,056	-0.06%
2022/03/21	0	21.81	0	0.00	21.60	0	5,321	0.00%
2022/03/17	3	20.42	3	20.88	20.85	0	5,398	0.00%
2022/03/16	1	20.55	1	20.05	19.90	0	5,562	0.00%
2022/03/15	5	20.26	1	19.75	19.80	4	6,019	0.07%
2022/03/14	0	21.75	0	0.00	21.45	0	6,295	0.00%
2022/03/11	7	23.17	9	22.90	22.00	-2	6,482	-0.03%
2022/03/10	1	23.70	2	23.60	23.60	-1	6,301	-0.02%
2022/03/08	4	23.75	1	23.25	23.30	3	6,304	0.05%
2022/03/07	5	25.75	0	0.00	24.90	5	6,289	0.08%
2022/03/01	0	0.00	5	27.50	27.50	-5	6,320	-0.08%
2022/02/24	13	28.01	23	27.72	27.15	-10	6,366	-0.16%
2022/02/23	35	28.73	16	28.67	28.70	19	6,337	0.30%
2022/02/21	0	27.35	0	0.00	27.45	0	6,049	0.00%
2022/02/18	0	27.35	0	0.00	27.30	0	6,093	0.00%
2022/02/17	0	0.00	1	27.35	27.35	-1	6,132	-0.02%
2022/02/15	1	27.55	7	28.00	27.65	-6	6,198	-0.10%
2022/02/11	9	28.97	0	0.00	28.80	9	6,295	0.14%
2022/02/08	0	0.00	2	29.08	29.00	-2	6,107	-0.03%
2022/01/26	0	28.00	0	0.00	27.55	0	6,152	0.00%
2022/01/25	1	28.00	0	0.00	27.70	1	6,191	0.02%
2022/01/24	1	27.50	1	28.00	27.80	0	6,249	0.00%
2022/01/20	1	29.10	0	0.00	29.25	1	6,431	0.02%
2022/01/18	2	29.50	0	0.00	29.55	2	6,457	0.03%
2022/01/17	0	29.95	3	28.85	29.65	-3	6,464	-0.05%
2022/01/14	2	28.45	0	0.00	28.25	2	6,466	0.03%
2022/01/13	0	28.85	1	29.15	28.75	-1	6,454	-0.02%
2022/01/11	11	31.51	20	30.19	29.45	-9	6,444	-0.14%
2022/01/07	12	31.45	11	30.89	30.80	1	6,285	0.02%
2022/01/06	7	32.83	16	32.72	32.70	-9	6,232	-0.14%
2022/01/05	8	33.12	18	33.26	33.05	-10	6,221	-0.16%
2022/01/04	4	34.30	7.5	34.39	34.30	-3.5	6,176	-0.06%
2022/01/03	6.3	34.80	3	35.08	34.65	3.3	6,280	0.05%
2021/12/30	11	35.15	6	35.02	34.85	5	6,315	0.08%
2021/12/29	0.2	34.84	1.3	35.38	35.40	-1.1	6,281	-0.02%
2021/12/28	15.3	35.99	21	34.95	35.05	-5.7	6,232	-0.09%
2021/12/27	8	35.63	20	35.99	35.40	-12	6,118	-0.20%
2021/12/24	24	36.62	17	36.32	35.60	7	6,049	0.12%
2021/12/23	6	36.13	11	36.02	36.00	-5	6,015	-0.08%
2021/12/22	35	36.68	45	36.61	36.20	-10	6,100	-0.16%
2021/12/21	21	35.36	18	35.58	35.40	3	6,087	0.05%
2021/12/20	108	36.48	105	36.32	35.60	3	6,187	0.05%	大買/大賣/
2021/12/17	32	34.95	16	35.20	34.90	16	5,824	0.27%
2021/12/16	100	36.04	100	35.72	35.70	0	5,568	0.00%
2021/12/15	16	33.02	12	32.70	33.45	4	4,776	0.08%
2021/12/14	5	30.75	5	30.67	30.45	0	4,531	0.00%
2021/12/13	15	30.69	2	30.68	30.45	13	4,550	0.29%
2021/12/10	27	30.74	75	30.56	30.20	-48	4,536	-1.06%
2021/12/09	47	34.31	44	33.36	32.05	3	4,428	0.07%
2021/12/08	28	32.73	72	33.38	33.95	-44	4,221	-1.04%
2021/12/07	25	30.74	40	30.38	30.90	-15	4,102	-0.37%
2021/12/06	1	28.15	0	0.00	28.10	1	3,925	0.03%
2021/12/03	0	0.00	6	27.75	27.75	-6	3,963	-0.15%
2021/12/02	1	27.80	0	0.00	27.75	1	3,982	0.03%
2021/12/01	1	28.30	1	28.30	28.40	0	4,042	0.00%
2021/11/30	1	28.00	3	28.15	28.10	-2	4,096	-0.05%
2021/11/29	2	27.00	0	0.00	27.70	2	4,211	0.05%
2021/11/26	4	28.48	0	0.00	28.20	4	4,238	0.09%
2021/11/25	0	30.40	5	29.45	29.10	-5	4,246	-0.12%
2021/11/24	22	29.75	21	29.57	29.40	1	4,261	0.02%
2021/11/23	13	29.85	17	29.65	29.20	-4	4,312	-0.09%
2021/11/22	5	29.05	5	29.00	28.80	0	4,325	0.00%
2021/11/19	0	0.00	2	28.56	28.55	-2	4,359	-0.05%
2021/11/18	6	28.57	12	28.54	28.50	-6	4,461	-0.13%
2021/11/17	11	29.49	2	29.95	29.10	9	4,461	0.20%
2021/11/16	13	30.37	4	31.29	30.05	9	4,467	0.20%
2021/11/15	5	31.01	27	30.79	30.65	-22	4,551	-0.48%
2021/11/12	3	30.53	60	30.77	30.45	-57	4,607	-1.24%
2021/11/11	17	30.58	10.1	30.59	30.40	6.9	4,689	0.15%
2021/11/10	6	30.07	32	29.99	29.80	-26	4,711	-0.55%
2021/11/09	1	29.70	5	30.02	29.80	-4	4,693	-0.09%
2021/11/08	6	29.98	6	30.35	29.70	0	4,711	0.00%
2021/11/05	0	29.60	10	29.15	29.65	-10	4,724	-0.21%
2021/11/04	42	30.13	10	29.94	29.55	32	4,716	0.68%
2021/11/03	0	30.35	11	30.19	30.15	-11	4,704	-0.23%
2021/11/02	21	29.95	7	30.24	29.60	14	4,689	0.30%
2021/11/01	20	30.21	18	30.31	29.75	2	4,670	0.04%
2021/10/29	30	30.54	16	30.22	30.35	14	4,647	0.30%
2021/10/28	2	28.40	6	28.38	28.85	-4	4,520	-0.09%
2021/10/27	2	27.75	18	27.86	27.85	-16	4,551	-0.35%
2021/10/26	13.2	27.74	16	27.78	27.50	-2.8	4,650	-0.06%
2021/10/25	0.3	28.00	8	27.71	27.90	-7.7	4,831	-0.16%
2021/10/22	6	27.33	2	27.50	27.30	4	5,020	0.08%
2021/10/21	2	27.98	4	28.19	27.90	-2	5,166	-0.04%
2021/10/20	5	28.00	2	28.35	27.95	3	5,343	0.06%
2021/10/19	1	28.50	5	28.46	28.25	-4	5,627	-0.07%
2021/10/18	4	28.00	4	28.18	27.90	0	5,799	0.00%
2021/10/15	2	28.10	7	28.56	28.05	-5	6,151	-0.08%
2021/10/14	1	28.45	2	28.05	28.00	-1	6,630	-0.02%
2021/10/13	6	28.28	17	28.73	27.95	-11	6,790	-0.16%
2021/10/12	21.2	30.05	10	29.95	29.50	11.2	6,963	0.16%
2021/10/08	6.2	31.35	20	30.84	30.60	-13.9	7,082	-0.20%
2021/10/07	4.1	29.67	11	29.44	29.95	-6.9	7,310	-0.09%
2021/10/06	1	27.80	0	0.00	27.50	1	7,277	0.01%
2021/10/05	0	27.30	1	26.70	28.20	-1	7,317	-0.01%
2021/10/04	10	28.22	1	27.70	27.35	9	7,333	0.12%
2021/10/01	8	29.24	13	29.97	29.00	-5	7,390	-0.07%
2021/09/30	31	31.68	7	31.60	31.00	24	7,408	0.32%
2021/09/29	59	32.36	18	32.35	30.80	41	7,411	0.55%
2021/09/28	92	32.17	83	32.32	33.75	9	7,535	0.12%
2021/09/27	8	31.19	19	32.20	32.65	-11	7,597	-0.14%
2021/09/24	2	29.70	12	30.07	29.70	-10	7,502	-0.13%
2021/09/23	0	0.00	1	30.30	30.20	-1	7,610	-0.01%
2021/09/22	1	29.40	0	0.00	29.85	1	7,805	0.01%
2021/09/17	0	0.00	12	30.53	30.40	-12	8,112	-0.15%
2021/09/16	9	31.22	7	31.11	30.95	2	8,325	0.02%
2021/09/15	5	30.80	2	31.35	30.80	3	8,357	0.04%
2021/09/14	11	32.13	10	32.27	31.65	1	8,474	0.01%
2021/09/13	74	32.40	34	32.13	32.70	40	8,651	0.46%
2021/09/10	43	31.53	41	31.48	31.80	2	8,445	0.02%
2021/09/09	2	28.70	5	28.37	28.95	-3	8,317	-0.04%
2021/09/08	33	27.58	3	27.20	27.25	30	8,298	0.36%
2021/09/07	25	28.54	14	28.99	29.10	11	8,304	0.13%
2021/09/06	23	30.97	7	30.71	29.00	16	8,310	0.19%
2021/09/03	6	32.61	4	31.70	31.70	2	8,294	0.02%
2021/09/02	25	32.63	22	32.60	32.40	3	8,303	0.04%
2021/09/01	18	31.09	3	31.03	31.10	15	8,223	0.18%
2021/08/31	7	30.76	12	30.97	30.50	-5	8,189	-0.06%
2021/08/30	7	30.57	0	0.00	30.50	7	8,189	0.09%
2021/08/27	6	30.95	20	30.91	30.75	-14	8,181	-0.17%
2021/08/26	33	30.42	19.4	30.47	30.30	13.7	8,156	0.17%
2021/08/25	1	30.55	6	29.88	30.40	-5	8,154	-0.06%
2021/08/24	14	30.08	15	29.78	29.50	-1	8,141	-0.01%
2021/08/23	10	30.05	13	29.88	30.80	-3	8,116	-0.04%
2021/08/20	11	28.32	11	27.90	28.00	0	8,100	0.00%
2021/08/19	105	29.83	75	28.53	27.80	30	8,189	0.37%	大買/
2021/08/18	53	29.16	52	28.17	30.00	1	8,141	0.01%
2021/08/17	37	29.47	17	29.49	28.45	20	8,170	0.24%
2021/08/16	15	29.15	55	30.04	28.25	-40	8,252	-0.48%
2021/08/13	29.1	32.09	17	31.97	31.00	12.1	8,202	0.15%
2021/08/12	14	31.98	4.1	31.19	33.00	9.9	8,288	0.12%
2021/08/11	10	31.13	1	33.20	30.95	9	8,288	0.11%
2021/08/10	0.1	34.00	2	33.70	34.20	-1.9	8,266	-0.02%
2021/08/09	3	35.90	0	0.00	35.00	3	8,275	0.04%
2021/08/06	3	36.10	3	37.05	36.80	0	8,288	0.00%
2021/08/05	3.1	37.88	13	37.42	37.10	-9.9	8,345	-0.12%
2021/08/04	15.1	36.93	6	37.29	37.95	9.1	8,330	0.11%
2021/08/03	7	35.70	2	36.30	35.25	5	8,317	0.06%
2021/08/02	16.1	32.39	13	33.24	33.45	3.1	8,285	0.04%
2021/07/30	10	37.88	10	37.68	35.80	0	8,240	0.00%
2021/07/29	33.1	37.54	32.3	38.08	38.25	0.8	8,188	0.01%
2021/07/28	92	38.43	92	38.18	37.80	0	8,004	0.00%
2021/07/27	47.1	43.48	45	43.26	42.00	2.1	7,820	0.03%
2021/07/26	34	42.00	27.4	42.01	41.80	6.6	7,683	0.09%
2021/07/23	39.3	44.53	63	44.39	44.25	-23.8	7,528	-0.32%
2021/07/22	38.1	50.42	65	49.87	49.15	-26.9	7,356	-0.37%
2021/07/21	103	49.64	80.2	49.91	50.80	22.8	7,166	0.32%	大買/
2021/07/20	191.1	48.53	133	48.01	47.60	58.1	6,804	0.85%	大買/大賣/
2021/07/19	27.1	44.68	50	46.93	47.30	-22.9	6,315	-0.36%
2021/07/16	46	43.12	58	43.43	43.00	-12	6,164	-0.19%
2021/07/15	61	41.72	61	41.35	41.65	0	6,042	0.00%
2021/07/14	74	44.21	69	42.26	40.35	5	5,899	0.08%
2021/07/13	5	43.75	1	43.75	43.75	4	5,524	0.07%
2021/07/12	0	0.00	5	39.70	39.80	-5	5,549	-0.09%
2021/07/09	0.1	36.60	5	37.00	36.20	-4.9	5,491	-0.09%
2021/07/08	12	37.55	5	37.37	37.60	7	5,435	0.13%
2021/07/07	17.2	37.07	16	37.39	36.40	1.2	5,346	0.02%
2021/07/06	12.1	37.45	23	36.97	37.20	-10.9	5,277	-0.21%
2021/07/05	26	38.17	13	38.27	37.30	13	5,158	0.25%
2021/07/02	15	36.98	21	36.98	37.45	-6	4,846	-0.12%
2021/07/01	28	34.69	10	35.37	34.05	18	4,523	0.40%
2021/06/30	18	37.00	15	36.92	36.90	3	4,366	0.07%
2021/06/29	19	37.66	18	37.13	37.70	1	4,236	0.02%
2021/06/28	30.1	35.79	19	35.95	37.70	11.1	4,014	0.28%
2021/06/25	19	33.82	35	34.27	34.30	-16	3,683	-0.43%
2021/06/24	3	29.17	12	29.81	31.20	-9	3,451	-0.26%
2021/06/23	33	29.04	17	29.15	28.40	16	3,361	0.48%
2021/06/22	64.1	32.65	25.3	32.93	31.50	38.8	3,240	1.20%
2021/06/21	11.2	32.17	7	31.13	33.80	4.2	3,007	0.14%
2021/06/18	6	30.60	9	30.24	30.80	-2.9	2,933	-0.10%
2021/06/17	5.1	27.60	0	0.00	28.00	5.1	2,847	0.18%
2021/06/16	10	28.19	7	27.93	26.50	3	2,847	0.11%
2021/06/15	2	25.70	5	26.55	26.65	-3	2,809	-0.11%
2021/06/10	9.5	27.17	2	25.20	26.90	7.5	2,703	0.28%
2021/06/09	2	28.00	0	0.00	28.00	2	2,622	0.08%
2021/06/08	1	28.70	1	28.00	28.60	0	2,570	0.00%
2021/06/07	6.4	25.79	0	0.00	27.80	6.4	2,544	0.25%
2021/06/04	3.1	26.79	6.1	26.74	26.25	-3	2,505	-0.12%
2021/06/03	9	25.83	9	26.58	26.80	0	2,480	0.00%
2021/06/02	2	24.98	32	25.04	25.65	-30	2,423	-1.24%
2021/06/01	31	23.01	20	21.65	23.60	11	2,367	0.46%
2021/05/31	13	22.53	8	20.90	22.25	5	2,328	0.21%
2021/05/28	0	0.00	42	21.60	21.60	-42	2,225	-1.89%
2021/05/27	46	18.85	66	19.07	19.65	-20	2,150	-0.93%
2021/05/26	42.7	17.85	18	17.58	17.95	24.7	2,006	1.23%
2021/05/25	19	18.10	21	18.10	17.60	-2	1,921	-0.10%
2021/05/24	28	18.51	13	18.21	18.90	15	1,787	0.84%
2021/05/21	0	0.00	11	17.91	17.95	-11	1,569	-0.70%
2021/05/20	51	15.51	17	16.35	16.35	34	1,508	2.25%
2021/05/19	6	14.78	6.1	14.90	14.90	-0.1	1,387	-0.01%
2021/05/18	0	0.00	20	13.39	13.55	-20	1,341	-1.49%
2021/05/17	10	12.35	16	13.13	12.35	-6	1,309	-0.46%
2021/05/14	0	0.00	1	14.90	13.70	-1	1,280	-0.08%
2021/05/13	10.3	15.12	17	13.19	14.55	-6.7	1,245	-0.54%
2021/05/12	0.3	14.52	0.9	14.15	14.15	-0.6	1,164	-0.05%
2021/05/11	6	15.25	0	0.00	15.70	6	1,147	0.52%
2021/05/10	2.4	16.03	1	16.15	16.10	1.4	1,112	0.13%
2021/05/07	13	15.75	3.2	15.87	15.80	9.9	1,094	0.90%
2021/05/06	10	15.70	0	0.00	15.95	10	1,065	0.94%
2021/05/05	0.2	14.50	0.7	14.15	14.50	-0.4	998	-0.04%
2021/05/04	20	14.39	0	0.00	13.90	20	972	2.06%
2021/05/03	0.2	14.10	0	0.00	14.40	0.2	947	0.02%
2021/04/29	5.5	13.97	0.1	13.70	13.75	5.4	908	0.60%
2021/04/28	19	13.61	0	0.00	13.60	19	864	2.20%
2021/04/27	1	12.45	0	0.00	12.45	1	728	0.14%
2021/04/26	0	0.00	1	11.35	11.35	-1	720	-0.14%
2021/04/23	0	0.00	5.4	10.36	10.35	-5.4	710	-0.76%
2021/04/22	0	0.00	0.4	10.50	9.99	-0.4	697	-0.06%
2021/04/21	5.3	10.03	1.4	10.32	10.45	3.9	664	0.59%
2021/04/07	8	5.47	2	5.50	5.50	6	553	1.08%
2021/04/06	1	4.98	40	4.84	5.00	-39	487	-8.00%
2021/04/01	0	0.00	19	4.70	4.75	-19	480	-3.96%
2021/03/30	0	5.00	0	0.00	4.99	0	454	0.00%
2021/03/19	0	5.65	0	0.00	5.28	0	408	0.00%
2021/03/16	1	5.20	20	5.14	5.24	-19	367	-5.17%
2021/03/15	40	4.70	5	4.67	4.79	35	321	10.87%
2021/03/12	0	0.00	27	4.36	4.36	-27	298	-9.04%
2021/03/10	12	4.30	0	0.00	4.35	12	271	4.42%
2021/03/09	40	4.04	0	0.00	4.04	40	244	16.37%
2021/03/03	0	0.00	10	3.70	3.70	-10	232	-4.30%
2021/02/18	3	3.78	0	0.00	3.73	3	265	1.13%
2021/02/17	0	0.00	2	3.81	3.80	-2	267	-0.75%
2021/01/26	2	3.60	0	0.00	3.55	2	266	0.75%
2021/01/14	10	3.80	0	0.00	3.90	10	271	3.68%
2021/01/13	10	3.90	0	0.00	3.94	10	267	3.74%
2021/01/12	4	4.03	7	4.00	3.98	-3	266	-1.13%
2021/01/11	0	0.00	3	3.98	3.98	-3	265	-1.14%
2020/12/30	7	4.11	0.5	4.02	4.07	6.5	261	2.49%
2020/12/29	0	0.00	0.5	4.05	4.12	-0.5	255	-0.20%
2020/12/22	0	0.00	1	3.74	3.74	-1	306	-0.33%
2020/12/03	5	3.60	0	0.00	3.56	5	360	1.39%
2020/11/24	0	0.00	1	3.64	3.60	-1	383	-0.26%
2020/11/19	0	0.00	5	3.69	3.72	-5	407	-1.23%
2020/11/13	0	3.11	0	0.00	3.24	0	393	0.00%
2020/11/09	0	0.00	5	3.40	3.40	-5	387	-1.29%
2020/10/28	0	3.02	0	0.00	3.25	0	390	0.00%
2020/10/27	0	3.35	0	0.00	3.35	0	386	0.00%
2020/10/22	0	0.00	14	3.56	3.48	-14	378	-3.70%
2020/10/21	0	0.00	30	3.62	3.66	-30	378	-7.93%
2020/10/20	0	0.00	8	3.74	3.61	-8	379	-2.11%
2020/10/15	0	0.00	0	3.61	3.58	0	388	-0.01%
2020/10/13	0	0.00	2	3.45	3.45	-2	407	-0.49%
2020/10/12	3	3.45	0	0.00	3.45	3	413	0.73%
2020/10/07	0	0.00	2	3.75	3.70	-2	407	-0.49%
2020/09/29	14	3.80	30	3.80	3.71	-16	399	-4.00%
2020/09/28	6	3.83	0	0.00	3.84	6	395	1.52%
2020/09/25	30	4.15	0	0.00	4.07	30	386	7.76%
2020/09/24	13	3.99	2	3.99	3.99	11	334	3.29%
2020/09/22	0	0.00	3	3.40	3.30	-3	307	-0.98%
2020/09/21	0	0.00	3	3.46	3.46	-3	300	-1.00%
2020/09/18	6	3.40	0	0.00	3.32	6	297	2.02%
2020/09/10	1	3.55	0	0.00	3.49	1	281	0.36%
2020/09/07	1	3.26	0	0.00	3.20	1	266	0.38%
2020/09/03	2	2.88	0	0.00	2.88	2	242	0.83%
2020/08/25	30	2.63	0	0.00	2.61	30	194	15.41%
2020/05/11	0	0.00	1.3	2.19	2.27	-1.3	101	-1.32%
2020/01/16	0	0.00	5	3.24	3.24	-5	345	-1.45%
2020/01/14	5	3.23	0	0.00	3.25	5	346	1.44%
2019/11/12	0	0.00	6	5.70	5.70	-6	393	-1.52%
2019/11/08	1	5.82	0	0.00	5.85	1	393	0.25%
2019/11/05	3	6.00	0	0.00	6.05	3	393	0.76%
2019/11/04	2	5.87	0	0.00	5.87	2	393	0.51%
2019/11/01	0	0.00	1	6.13	6.10	-1	378	-0.26%
2019/08/14	0	0.00	2	6.75	6.75	-2	569	-0.35%
2019/08/06	0	0.00	2	6.92	6.96	-2	589	-0.34%
2019/07/04	1	7.62	0	0.00	7.54	1	942	0.11%
2019/07/03	2	7.61	0	0.00	7.61	2	938	0.21%
2019/07/02	1	7.50	0	0.00	7.51	1	939	0.11%
2019/06/26	0	0.00	2	7.53	7.50	-2	954	-0.21%
2019/06/21	0	0.00	4	7.60	7.58	-4	977	-0.41%
2019/06/20	0	0.00	3	7.69	7.61	-3	983	-0.31%
2019/06/12	0	0.00	1	7.90	7.90	-1	966	-0.10%
2019/06/11	0	0.00	1	7.28	7.25	-1	947	-0.11%
2019/06/06	0	0.00	3	7.53	7.40	-3	954	-0.31%
2019/06/05	0	0.00	5	7.57	7.45	-5	960	-0.52%
2019/06/03	3	7.56	0	0.00	7.55	3	1,012	0.30%
2019/05/31	1	7.88	0	0.00	7.84	1	1,018	0.10%
2019/05/30	1	8.02	20	7.90	7.86	-19	1,025	-1.85%
2019/05/29	3	7.93	2	7.97	7.78	1	1,017	0.10%
2019/05/28	34	8.10	4	8.27	8.10	30	1,045	2.87%
2019/05/17	0	0.00	2	6.30	6.30	-2	1,151	-0.17%
2019/05/16	2	6.70	0	0.00	6.43	2	1,164	0.17%
2019/05/15	4	6.37	0	0.00	6.51	4	1,170	0.34%
2019/05/14	0	0.00	2	6.62	6.46	-2	1,190	-0.17%
2019/05/13	2	6.61	5	6.61	6.63	-3	1,199	-0.25%
2019/04/30	2	7.41	1	7.41	7.40	1	1,652	0.06%
2019/04/29	0	0.00	8	7.90	7.88	-8	1,616	-0.50%
2019/04/26	2	7.89	0	0.00	7.88	2	1,595	0.13%
2019/04/25	8	8.10	0	0.00	7.95	8	1,578	0.51%
2019/04/24	1	7.90	0	0.00	7.87	1	1,533	0.07%
2019/04/23	7	8.05	5	8.07	8.08	2	1,482	0.13%
2019/04/22	0	0.00	1	7.35	7.35	-1	1,373	-0.07%
2019/04/17	1	6.70	0	0.00	6.72	1	1,337	0.07%
2019/04/15	2	6.72	0	0.00	6.72	2	1,327	0.15%
2019/04/01	0	0.00	2	7.03	7.03	-2	1,276	-0.16%
2019/03/29	2	7.10	15	7.05	7.11	-13	1,272	-1.02%
2019/03/27	0	0.00	2	7.09	7.22	-2	1,260	-0.16%
2019/03/25	1	6.88	0	0.00	6.83	1	1,237	0.08%
2019/03/21	0	0.00	1	7.35	7.26	-1	1,233	-0.08%
2019/03/18	2	7.46	25	7.39	7.33	-23	1,216	-1.89%
2019/03/14	0	0.00	2	7.38	7.34	-2	1,204	-0.17%
2019/03/13	0	0.00	10	7.37	7.36	-10	1,194	-0.84%
2019/03/12	0	7.47	1	7.70	7.48	-1	1,188	-0.08%
2019/03/08	0	0.00	5	7.36	7.58	-5	1,177	-0.42%
2019/03/07	13	8.02	1	7.93	7.75	12	1,155	1.04%
2019/03/05	5	8.46	0	0.00	8.38	5	1,104	0.45%
2019/03/04	1	8.57	0	0.00	8.69	1	1,085	0.09%
2019/02/27	0	0.00	69	8.31	8.75	-69	1,066	-6.47%
2019/02/25	2	8.43	2	8.53	8.68	0	982	0.00%
2019/02/22	3	7.88	0	0.00	7.90	3	927	0.32%
2019/02/21	12	8.13	0	0.00	8.10	12	902	1.33%
2019/02/18	5	7.48	0	0.00	7.30	5	807	0.62%
2019/02/12	0	0.00	5	7.34	7.21	-5	742	-0.67%
2019/02/11	6	7.33	0	0.00	7.32	6	725	0.83%
2019/01/29	43	7.47	0	0.00	7.70	43	662	6.49%
2019/01/28	1	7.08	3	7.08	7.08	-2	522	-0.38%
2019/01/25	20	6.34	0	0.00	6.44	20	464	4.30%
2019/01/24	23	5.81	0	0.00	5.86	23	400	5.74%
2019/01/23	10	5.33	0	0.00	5.33	10	298	3.35%
2019/01/07	1	5.05	0	0.00	5.01	1	234	0.43%
2018/12/25	0	0.00	10	5.05	4.99	-10	242	-4.12%
2018/12/24	10	4.98	0	0.00	5.00	10	237	4.20%
2018/11/07	0	0.00	1	6.03	6.02	-1	378	-0.26%
2018/10/25	0	0.00	4	5.58	5.39	-4	433	-0.92%
2018/10/24	1	5.83	0	0.00	5.91	1	439	0.23%
2018/09/11	2	7.22	0	0.00	7.22	2	552	0.36%
2018/09/10	0	0.00	1	7.32	7.14	-1	554	-0.18%
2018/08/09	0	0.00	8	7.56	7.57	-8	703	-1.14%
2018/08/01	8	8.01	0	0.00	8.01	8	663	1.21%
2018/07/27	0	0.00	5	8.20	8.16	-5	632	-0.79%
2018/07/26	0	0.00	6	7.93	8.02	-6	619	-0.97%
2018/07/25	11	7.95	0	0.00	8.00	11	608	1.81%
2018/07/16	0	0.00	5	7.93	7.92	-5	615	-0.81%
2018/07/03	5	7.89	0	0.00	7.82	5	631	0.79%
2018/06/25	0	0.00	2	8.10	8.12	-2	612	-0.33%
2018/06/20	0	0.00	20	8.08	8.02	-20	625	-3.20%
2018/06/19	3	8.36	6	8.38	8.29	-3	628	-0.48%
2018/06/15	0	0.00	5	8.40	8.41	-5	625	-0.80%
2018/06/13	0	0.00	3	8.43	8.41	-3	630	-0.48%
2018/06/12	15	8.49	0	0.00	8.43	15	642	2.33%
2018/06/11	6	8.32	21	8.41	8.35	-15	661	-2.27%
2018/06/08	5	8.43	10	8.55	8.42	-5	656	-0.76%
2018/06/07	8	8.70	0	0.00	8.65	8	640	1.25%
2018/06/06	24	8.70	12	8.89	8.78	12	630	1.90%
2018/06/05	11	8.68	3	8.80	8.82	8	587	1.36%
2018/06/04	13	8.31	7	8.20	8.22	6	537	1.12%
2018/06/01	8	8.49	3	8.53	8.29	5	526	0.95%
2018/05/31	3	8.18	2	8.10	8.47	1	491	0.20%
2018/05/30	0	0.00	27	7.70	7.70	-27	458	-5.89%
2018/05/29	0	0.00	23	7.77	7.74	-23	459	-5.01%
2018/05/23	0	0.00	1	7.77	7.80	-1	481	-0.21%
2018/05/16	0	0.00	3	7.35	7.38	-3	475	-0.63%
2018/05/11	0	0.00	2	7.32	7.30	-2	509	-0.39%
2018/04/27	50	7.28	0	0.00	7.27	50	558	8.95%
2018/04/11	0	0.00	2	8.04	8.01	-2	807	-0.25%
2018/04/02	0	0.00	0.4	8.10	8.12	-0.4	1,095	-0.03%
2018/03/29	0	0.00	2	8.04	8.04	-2	1,217	-0.16%
2018/03/16	0	0.00	1	8.51	8.44	-1	1,314	-0.08%
2018/03/15	1	8.65	2	8.60	8.66	-1	1,308	-0.08%
2018/03/01	1	8.44	0	0.00	8.44	1	1,395	0.07%
2018/02/23	0	0.00	1	8.32	8.32	-1	1,403	-0.07%
2018/02/21	1	8.03	0	0.00	8.10	1	1,429	0.07%
2018/02/09	2	7.95	0	0.00	7.95	2	1,439	0.14%
2018/02/07	2	8.40	0	0.00	8.26	2	1,450	0.14%
2018/02/06	1	8.00	0.7	8.11	8.20	0.3	1,457	0.02%
2018/01/25	3	9.25	0	0.00	9.25	3	1,595	0.19%
2018/01/23	5	9.25	0	0.00	9.26	5	1,629	0.31%
2018/01/22	3	9.30	0	0.00	9.28	3	1,676	0.18%
2018/01/19	10	9.42	0	0.00	9.45	10	1,709	0.59%
2018/01/12	0	0.00	3	9.89	9.73	-3	1,923	-0.16%
2018/01/11	3	9.69	2	9.77	9.73	1	1,929	0.05%
2018/01/10	4	9.92	25.1	10.04	9.97	-21.1	1,923	-1.10%
2018/01/08	0	0.00	5	9.36	9.39	-5	1,878	-0.27%
2018/01/04	0	0.00	5	9.97	9.73	-5	1,891	-0.26%
2018/01/03	1	10.10	0	0.00	9.94	1	1,882	0.05%
2018/01/02	10	10.03	0	0.00	10.05	10	1,863	0.54%