新華 (5481)-新光-高雄券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.35
漲跌
▲0.10
漲幅
+0.75%
成交量
89張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	13.40	13.30	0	67	0.00%
2024/06/11	0.1	13.60	0	0.00	13.40	0.1	68	0.10%
2024/05/28	0	0.00	0.2	13.40	13.25	-0.2	60	-0.38%
2024/05/24	0.1	13.30	0	0.00	13.30	0.1	67	0.17%
2024/05/23	0	13.30	0	0.00	13.25	0	68	0.04%
2024/05/22	1.1	13.30	0.1	13.40	13.30	1	68	1.51%
2024/05/14	0	13.40	0	0.00	13.30	0	75	0.01%
2024/05/13	0.1	13.40	0	0.00	13.35	0.1	75	0.10%
2024/05/06	0	13.50	0	0.00	13.50	0	75	0.03%
2024/04/10	0.2	13.75	0	13.55	13.50	0.2	81	0.24%
2024/04/09	0	13.75	0	0.00	13.60	0	81	0.00%
2024/03/28	0	0.00	0	13.60	13.45	0	79	0.00%
2024/03/27	0	13.55	0	0.00	13.40	0	80	0.01%
2024/03/26	0	13.90	0	0.00	13.40	0	75	0.00%
2024/03/22	0	13.60	0	0.00	13.40	0	74	0.00%
2024/03/20	0	13.65	0	0.00	13.60	0	74	0.00%
2024/03/19	0	13.70	0	0.00	13.55	0	73	0.00%
2024/03/11	0	13.55	0	0.00	13.40	0	76	0.00%
2024/03/08	0.2	13.55	0	0.00	13.45	0.2	76	0.24%
2024/03/07	0	15.00	0	0.00	13.55	0	75	0.00%
2024/03/06	0	14.30	0	0.00	13.65	0	73	0.00%
2024/03/05	0	0.00	0.2	13.75	13.65	-0.2	73	-0.21%
2024/03/04	0	14.00	0	0.00	13.75	0	73	0.00%
2024/03/01	0	14.23	0	0.00	13.85	0	84	0.00%
2024/02/29	0	13.95	0	0.00	13.85	0	83	0.00%
2024/02/23	0.2	14.10	0	0.00	13.95	0.2	74	0.27%
2024/02/22	0	14.05	0	0.00	13.95	0	74	0.00%
2024/02/21	0	15.45	0	0.00	14.00	0	75	0.00%
2024/01/31	0	0.00	0.1	13.65	13.65	-0.1	64	-0.11%
2024/01/30	0	0.00	0	13.79	13.70	0	64	-0.01%
2024/01/24	0	13.35	0.1	13.45	13.35	-0.1	58	-0.13%
2024/01/23	0.1	13.50	0	0.00	13.30	0.1	59	0.17%
2024/01/12	0	13.75	0	0.00	13.45	0	59	0.00%
2024/01/08	0	13.60	0	0.00	13.50	0	57	0.00%
2024/01/04	0	13.60	0	0.00	13.55	0	55	0.07%
2023/12/19	0.2	13.20	0	0.00	13.15	0.2	52	0.30%
2023/12/18	0.1	13.10	0	13.25	13.10	0.1	52	0.19%
2023/12/04	0.1	13.10	0	0.00	13.05	0.1	55	0.14%
2023/11/24	0	13.05	0	0.00	12.95	0	49	0.00%
2023/11/21	0	13.00	0	0.00	13.15	0	51	0.06%
2023/11/14	0	12.90	0	0.00	12.90	0	50	0.04%
2023/11/09	0	13.20	0	0.00	13.10	0	54	0.00%
2023/11/02	0	0.00	3	13.10	13.10	-3	66	-4.54%
2023/10/30	0	12.95	0	0.00	12.85	0	110	0.01%
2023/10/26	0.1	12.91	0	0.00	12.85	0.1	114	0.05%
2023/10/25	0	13.00	0	0.00	12.95	0	113	0.02%
2023/10/20	0	14.00	0	0.00	12.90	0	116	0.00%
2023/10/18	0	13.10	0	0.00	13.10	0	117	0.00%
2023/10/03	0	13.15	0	0.00	13.10	0	120	0.02%
2023/09/19	0	12.90	0	0.00	13.00	0	128	0.02%
2023/09/18	0	12.95	0	0.00	12.80	0	128	0.02%
2023/09/11	0	0.00	1	13.10	13.05	-1	127	-0.78%
2023/09/08	1	12.95	0	0.00	12.95	1	127	0.80%
2023/09/05	0.1	13.20	0	0.00	13.15	0.1	124	0.04%
2023/09/01	1	13.50	0	0.00	13.40	1	122	0.82%
2023/08/04	0	13.80	0	14.00	13.65	0	102	0.00%
2023/08/02	0	13.45	10	13.70	13.65	-10	71	-14.01%
2023/07/20	0.1	13.10	0	0.00	13.10	0.1	63	0.08%
2023/07/19	0	13.10	0	0.00	13.05	0	66	0.07%
2023/07/18	0	0.00	0	13.10	13.15	0	66	0.00%
2023/07/14	0	13.25	0	0.00	13.15	0	67	0.00%
2023/07/13	2	13.00	0	0.00	13.05	2	67	2.98%
2023/07/12	0.1	13.25	0	0.00	13.25	0.1	68	0.07%
2023/07/10	0	13.30	0	0.00	13.25	0	71	0.00%
2023/06/21	0.1	12.85	0	0.00	12.80	0.1	61	0.08%
2023/06/16	0.1	12.85	0	0.00	12.85	0.1	63	0.08%
2023/06/15	0	12.85	0	0.00	12.85	0	64	0.05%
2023/06/09	0	12.80	0	0.00	12.70	0	69	0.03%
2023/06/08	0.1	12.90	0	0.00	12.75	0.1	68	0.07%
2023/06/07	0	12.95	0	12.95	12.95	0	68	0.04%
2023/06/05	0.1	12.95	0	0.00	12.95	0.1	69	0.07%
2023/05/31	0.3	12.82	0	0.00	12.85	0.3	70	0.43%
2023/05/29	0	13.00	0	0.00	12.85	0	70	0.00%
2023/05/25	0.1	12.90	0	0.00	12.90	0.1	69	0.14%
2023/05/19	0.1	13.15	0	0.00	13.15	0.1	68	0.15%
2023/05/02	0	12.85	0	0.00	12.70	0	58	0.04%
2023/04/28	0	12.70	0	0.00	12.65	0	56	0.04%
2023/04/25	0	12.75	0	0.00	12.70	0	54	0.00%
2023/04/18	0.1	12.75	6	12.75	12.70	-6	47	-12.42%
2023/04/14	0.1	12.70	0	0.00	12.75	0.1	45	0.11%
2023/04/11	0	12.65	0	0.00	12.55	0	42	0.00%
2023/04/06	0	12.69	0	0.00	12.65	0	41	0.02%
2023/03/31	0	12.65	0	0.00	12.60	0	40	0.01%
2023/03/30	0	12.63	0	0.00	12.55	0	40	0.01%
2023/03/29	0	12.70	0	0.00	12.55	0	38	0.00%
2023/03/27	3	12.65	0	0.00	12.60	3	40	7.40%
2023/03/24	0	12.78	0	0.00	12.70	0	39	0.01%
2023/03/23	0.1	12.80	0	0.00	12.65	0.1	38	0.32%
2023/03/21	0.1	12.65	0	0.00	12.50	0.1	36	0.28%
2023/03/20	0	12.72	0	0.00	12.50	0	36	0.01%
2023/03/17	0.3	12.46	0	0.00	12.45	0.3	34	0.73%
2023/03/16	0	12.53	0	0.00	12.40	0	35	0.02%
2023/03/15	0	12.55	0	0.00	12.40	0	34	0.00%
2023/03/10	0	12.80	0	0.00	12.60	0	32	0.01%
2023/03/08	0.3	12.70	0	0.00	12.65	0.3	30	0.98%
2023/03/07	0.1	12.73	0	0.00	12.70	0.1	30	0.16%
2023/03/06	0.1	12.65	0	0.00	12.60	0.1	30	0.23%
2023/02/20	0	13.55	0	0.00	12.40	0	31	0.00%
2023/02/17	0	0.00	0.8	12.45	12.35	-0.8	32	-2.37%
2023/02/16	0	12.45	1.5	12.46	12.35	-1.5	32	-4.57%
2023/02/13	0	12.95	0.5	12.62	12.35	-0.5	32	-1.57%
2023/02/10	0.2	12.45	0.1	12.55	12.35	0.1	32	0.24%
2023/02/08	0.2	12.50	1.7	12.64	12.45	-1.5	32	-4.54%
2023/02/07	0	0.00	0.8	12.85	12.30	-0.8	32	-2.40%
2023/02/06	4	12.35	1.2	12.66	12.35	2.8	31	8.96%
2023/02/03	2	12.35	2	12.75	12.25	0	31	-0.05%
2023/02/02	0	12.45	0.1	13.00	12.35	-0.1	31	-0.36%
2023/02/01	0	0.00	0.4	13.00	12.35	-0.4	31	-1.28%
2023/01/31	0	12.70	1.2	12.43	12.30	-1.2	31	-3.78%
2023/01/30	0	0.00	0.8	12.36	12.30	-0.8	31	-2.62%
2023/01/17	0	0.00	1	12.05	12.25	-1	31	-3.17%
2023/01/16	0	0.00	0.3	12.30	12.15	-0.3	31	-1.05%
2023/01/13	0	0.00	0.2	12.30	12.25	-0.2	31	-0.53%
2023/01/11	0	0.00	0	12.35	12.15	0	31	0.00%
2023/01/10	0	0.00	0.5	12.40	12.20	-0.5	31	-1.73%
2023/01/09	0	0.00	0.2	12.45	12.30	-0.2	32	-0.47%
2023/01/04	0	12.25	0.4	12.20	12.15	-0.3	32	-1.01%
2023/01/03	0	0.00	0.6	12.30	12.15	-0.6	32	-1.83%
2022/12/30	2	12.15	0	0.00	12.15	2	33	5.89%
2022/12/29	0	0.00	0.3	12.35	12.25	-0.3	34	-0.79%
2022/12/28	5	12.23	3.5	12.46	12.15	1.5	34	4.35%
2022/12/27	1	12.25	0	0.00	12.30	1	34	2.94%
2022/12/23	0	0.00	0.4	12.50	12.35	-0.4	37	-1.17%
2022/12/22	0	0.00	0.2	12.50	12.35	-0.2	52	-0.40%
2022/12/21	0	0.00	0.6	12.40	12.35	-0.6	57	-1.02%
2022/12/20	0	12.25	0	0.00	12.20	0	58	0.04%
2022/12/19	2	12.30	1.4	12.48	12.35	0.7	70	0.92%
2022/12/16	0	0.00	0.1	12.50	12.35	-0.1	71	-0.07%
2022/12/15	3	12.30	0	0.00	12.35	3	78	3.83%
2022/12/14	2	12.35	0	0.00	12.40	2	80	2.47%
2022/12/06	0	12.70	0	0.00	12.60	0	102	0.00%
2022/11/11	0.3	12.37	0	0.00	12.35	0.3	130	0.19%
2022/11/10	0.1	12.45	0	0.00	12.40	0.1	129	0.08%
2022/11/01	0	12.30	0	0.00	12.15	0	135	0.01%
2022/10/28	0.2	12.25	0	0.00	12.20	0.2	136	0.15%
2022/10/27	0	12.60	0	0.00	12.30	0	137	0.01%
2022/10/25	0.1	12.30	0	0.00	12.20	0.1	138	0.07%
2022/09/29	1	13.60	0	0.00	13.60	1	138	0.72%
2022/09/23	0	0.00	0.1	13.10	13.20	-0.1	111	-0.04%
2022/09/19	0	0.00	0.1	13.15	13.15	-0.1	96	-0.05%
2022/09/15	2	12.95	0	0.00	12.95	2	90	2.22%
2022/09/07	0	13.10	0	0.00	13.00	0	86	0.00%
2022/09/06	0	0.00	0.1	12.98	13.05	-0.1	86	-0.12%
2022/08/31	0	12.80	0	0.00	12.65	0	71	0.03%
2022/08/22	1	12.75	0	0.00	12.75	1	66	1.51%
2022/08/18	0	12.68	0	0.00	12.55	0	65	0.00%
2022/08/12	0	0.00	0	12.50	12.50	0	65	-0.06%
2022/08/09	0	11.90	0	0.00	11.90	0	63	0.00%
2022/08/03	0	11.90	0	0.00	11.85	0	66	0.00%
2022/08/01	0	12.60	0	0.00	11.85	0	65	0.00%
2022/07/29	0.1	11.95	0	0.00	11.90	0.1	66	0.15%
2022/07/28	0.1	11.85	0	0.00	11.80	0.1	68	0.09%
2022/07/27	0	11.85	0	0.00	11.75	0	72	0.00%
2022/07/26	0	11.85	0	0.00	11.70	0	81	0.00%
2022/07/14	0.1	11.40	0	0.00	11.40	0.1	97	0.08%
2022/07/05	0	11.50	0	0.00	11.40	0	102	0.04%
2022/07/04	0.2	11.55	0	0.00	11.40	0.2	100	0.21%
2022/07/01	0	11.62	0	0.00	11.65	0	99	0.02%
2022/06/30	0.1	11.88	0	0.00	11.85	0.1	98	0.13%
2022/06/29	0	12.00	0	0.00	11.85	0	96	0.00%
2022/06/22	0	12.15	0	0.00	11.90	0	95	0.02%
2022/06/16	0	12.51	0.1	12.60	12.35	-0.1	93	-0.11%
2022/06/15	0	0.00	0	12.75	12.55	0	92	-0.03%
2022/06/14	0	0.00	0.5	12.60	12.45	-0.5	92	-0.48%
2022/06/10	0	0.00	0.3	12.75	12.55	-0.3	92	-0.33%
2022/06/09	1	12.55	0.1	12.82	12.60	0.9	91	1.02%
2022/06/08	0	12.60	0	0.00	12.65	0	91	0.02%
2022/06/06	0	12.58	0	0.00	12.40	0	91	0.00%
2022/06/01	0.1	12.55	0	0.00	12.40	0.1	94	0.11%
2022/05/30	0	12.65	0	0.00	12.55	0	90	0.00%
2022/05/26	0.2	12.64	0	0.00	12.55	0.2	89	0.26%
2022/05/20	0	12.70	0	0.00	12.55	0	88	0.02%
2022/05/13	0	12.50	0	0.00	12.40	0	90	0.04%
2022/05/10	0	0.00	0	12.95	12.90	0	90	0.00%
2022/04/19	0.1	13.20	0	0.00	13.20	0.1	68	0.09%
2022/04/11	0	12.95	0	0.00	12.85	0	71	0.06%
2022/04/07	0.1	13.05	0	0.00	13.00	0.1	73	0.12%
2022/03/31	0.1	13.00	0	0.00	13.00	0.1	77	0.13%
2022/03/15	0	13.00	0	0.00	12.95	0	104	0.00%
2022/02/25	0.1	13.05	0	0.00	13.00	0.1	113	0.04%
2022/02/17	0	13.25	0	0.00	13.20	0	119	0.01%
2022/02/15	0	13.30	0	0.00	13.20	0	126	0.00%
2022/02/14	0	14.00	0	0.00	13.10	0	129	0.00%
2022/02/11	0.1	13.23	0	0.00	13.15	0.1	134	0.07%
2022/02/09	0	0.00	4	13.30	13.35	-4	197	-2.02%
2022/02/07	0	13.35	0	0.00	13.30	0	239	0.00%
2022/01/26	0	13.20	0	0.00	13.20	0	237	0.00%
2022/01/25	0.2	13.15	0	0.00	13.05	0.2	238	0.08%
2022/01/24	0.1	13.09	3	13.07	13.00	-2.9	238	-1.21%
2022/01/21	0	0.00	0.1	13.29	13.10	-0.1	241	-0.03%
2022/01/17	0	13.35	0	0.00	13.20	0	251	0.00%
2022/01/14	0	13.20	0	0.00	13.15	0	255	0.02%
2022/01/13	0	13.25	0	0.00	13.30	0	260	0.00%
2022/01/12	0	13.25	0	0.00	13.20	0	261	0.02%
2022/01/11	0	0.00	0	13.30	13.20	0	277	-0.01%
2022/01/10	0	13.45	0	0.00	13.30	0	277	0.02%
2022/01/07	0	13.55	0	0.00	13.40	0	278	0.00%
2022/01/06	0	13.45	0	0.00	13.45	0	275	0.00%
2022/01/04	0.1	13.28	0	0.00	13.30	0.1	275	0.05%
2022/01/03	0	13.30	0	0.00	13.25	0	273	0.00%
2021/12/27	0.1	13.35	0	0.00	13.20	0.1	283	0.02%
2021/12/15	0.5	13.10	0	0.00	13.25	0.5	308	0.15%
2021/12/14	0.1	13.11	0	0.00	12.95	0.1	312	0.04%
2021/12/13	0	13.15	0	0.00	13.05	0	335	0.00%
2021/12/06	0.1	12.95	0	0.00	12.95	0.1	358	0.01%
2021/12/03	0.1	13.00	0	0.00	12.90	0.1	365	0.01%
2021/11/30	0.1	13.05	0	0.00	12.95	0.1	501	0.01%
2021/11/29	0	12.90	0	0.00	12.75	0	501	0.00%
2021/11/26	0.2	13.15	0	0.00	12.95	0.2	498	0.03%
2021/11/25	0	13.20	0	0.00	13.05	0	498	0.00%
2021/11/24	0.1	13.18	0	0.00	13.05	0.1	497	0.02%
2021/11/23	0.1	13.25	0	0.00	13.00	0.1	498	0.02%
2021/11/19	0.1	13.15	0	0.00	13.05	0.1	513	0.02%
2021/11/17	0	13.00	0	0.00	12.95	0	518	0.00%
2021/11/16	0.2	13.05	0	13.00	12.95	0.1	532	0.03%
2021/11/15	0.4	13.16	0	0.00	12.95	0.4	532	0.08%
2021/11/12	0.2	13.27	0	0.00	13.10	0.2	528	0.04%
2021/11/11	1	13.15	0	0.00	13.20	1	525	0.19%
2021/11/10	3.1	13.05	1	13.00	13.10	2.1	524	0.41%
2021/11/08	6	13.80	7	13.92	13.90	-1	494	-0.20%
2021/11/05	3	13.75	0	0.00	13.65	3	459	0.65%
2021/11/04	0.1	13.12	0	0.00	13.10	0.1	417	0.02%
2021/11/03	0	13.10	0	0.00	13.10	0	418	0.00%
2021/11/02	0.2	13.29	0	0.00	13.00	0.2	418	0.05%
2021/10/26	0	13.30	0	0.00	13.25	0	410	0.00%
2021/10/22	0.1	13.10	0	0.00	13.20	0.1	404	0.01%
2021/10/21	0	13.20	0	0.00	13.10	0	401	0.01%
2021/10/14	0.1	12.98	0	0.00	12.85	0.1	379	0.01%
2021/10/13	1.2	12.92	0	0.00	12.85	1.2	381	0.31%
2021/10/08	0.1	13.15	0	13.10	12.90	0	380	0.01%
2021/10/07	0.1	13.10	0	0.00	12.95	0.1	381	0.03%
2021/10/06	0.1	13.13	0	0.00	12.80	0.1	381	0.03%
2021/10/05	1.1	12.98	1	12.90	12.95	0.1	377	0.02%
2021/10/04	0	0.00	2	12.40	12.50	-2	373	-0.54%
2021/09/23	0	0.00	36	13.30	13.35	-36	351	-10.23%
2021/09/17	6	13.35	1	13.75	13.35	5	335	1.49%
2021/09/16	10	13.60	1	13.75	13.65	9	329	2.73%
2021/09/15	30	13.09	0	0.00	13.15	30	304	9.85%
2021/09/07	2	13.15	0	0.00	13.25	2	273	0.73%
2021/09/06	0	13.40	0	0.00	13.20	0	241	0.01%
2021/08/27	0	0.00	0.2	12.20	12.30	-0.2	141	-0.11%
2021/07/09	0	0.00	1	13.05	13.00	-1	271	-0.37%
2021/06/30	0.4	13.05	0	0.00	13.20	0.4	323	0.13%
2021/06/25	0	0.00	0.2	13.05	13.15	-0.2	324	-0.07%
2021/05/25	1	13.10	0	0.00	13.10	1	362	0.28%
2021/05/03	0	0.00	1	14.50	14.25	-1	333	-0.30%
2021/04/22	0	0.00	1	14.00	13.90	-1	294	-0.34%
2021/04/21	0	0.00	3	13.95	14.00	-3	291	-1.03%
2021/04/15	1	14.25	0	0.00	14.30	1	267	0.37%
2021/04/14	1	13.90	0	0.00	14.25	1	258	0.39%
2021/04/08	1	13.70	0	0.00	13.70	1	221	0.45%
2021/04/07	0	14.45	0	0.00	13.70	0	219	0.00%
2021/04/06	1	13.80	0	0.00	13.75	1	218	0.46%
2021/03/31	1	13.75	0	0.00	13.70	1	219	0.46%
2021/03/29	0	14.48	0	0.00	13.85	0	216	0.00%
2021/03/26	0	14.90	0	0.00	13.85	0	212	0.00%
2021/03/25	0	13.90	0	0.00	13.60	0	210	0.00%
2021/03/24	0	14.90	0	0.00	13.65	0	208	0.00%
2021/03/23	0	0.00	1	13.65	13.65	-1	203	-0.49%
2021/03/22	0	15.04	1	14.00	13.95	-1	201	-0.49%
2021/03/19	0	14.10	9	14.00	14.15	-9	199	-4.51%
2021/03/18	1	14.65	0	0.00	14.60	1	189	0.53%
2021/03/16	0	14.40	0	0.00	14.50	0	193	0.00%
2021/03/15	1	14.30	0	0.00	14.35	1	197	0.51%
2021/03/12	0	0.00	2	14.25	14.35	-2	197	-1.01%
2021/03/11	2	14.15	0	0.00	14.25	2	203	0.98%
2021/03/05	0	15.00	0	0.00	14.15	0	296	0.00%
2021/02/26	0	14.00	0	0.00	14.35	0	364	0.00%
2021/01/25	0	0.00	1	13.20	13.05	-1	418	-0.24%
2021/01/18	0	0.00	2	14.65	14.65	-2	425	-0.47%
2021/01/15	1	14.65	0	0.00	14.50	1	427	0.23%
2021/01/12	0	14.65	0	0.00	14.40	0	450	0.00%
2021/01/04	0	14.90	0	0.00	15.05	0	451	0.00%
2020/12/18	0	14.85	0	0.00	14.85	0	453	0.00%
2020/12/09	0	0.00	10	15.40	15.30	-10	456	-2.19%
2020/12/07	0	0.00	10	15.15	15.35	-10	454	-2.20%
2020/12/04	10	15.75	35	15.63	15.60	-25	448	-5.57%
2020/12/03	4	16.35	0	0.00	16.10	4	441	0.91%
2020/12/02	1	16.40	0	0.00	16.40	1	442	0.23%
2020/12/01	10	18.10	0	0.00	16.50	10	440	2.27%
2020/11/19	0	16.20	0	0.00	16.20	0	479	0.00%
2020/11/18	5	16.05	0	0.00	16.15	5	497	1.00%
2020/11/16	0	0.00	1	16.40	16.40	-1	495	-0.20%
2020/11/13	1	16.55	0	0.00	16.55	1	489	0.20%
2020/11/12	0	17.40	0	0.00	15.70	0	467	0.00%
2020/11/09	2	15.75	0	0.00	15.80	2	557	0.36%
2020/09/23	0	0.00	19	15.81	15.65	-19	493	-3.85%
2020/09/22	0	0.00	35	15.85	15.80	-35	493	-7.09%
2020/09/10	10	16.10	0	0.00	16.00	10	509	1.96%
2020/09/09	0	0.00	15	16.05	16.10	-15	508	-2.95%
2020/09/03	0	0.00	1	16.35	16.40	-1	489	-0.20%
2020/09/02	10	16.72	1	16.55	16.75	9	478	1.88%
2020/09/01	0	0.00	1	17.00	17.00	-1	468	-0.21%
2020/08/31	20	17.15	1	17.25	17.15	19	462	4.11%
2020/08/28	24	17.12	0	0.00	16.90	24	448	5.36%
2020/08/27	9	15.80	0	0.00	16.85	9	382	2.35%
2020/08/14	0	0.00	5	14.45	14.10	-5	248	-2.01%
2020/08/13	5	14.80	15	15.50	14.45	-10	237	-4.22%
2020/08/07	3	13.80	0	0.00	13.85	3	160	1.87%
2020/08/06	2	13.80	0	0.00	13.80	2	161	1.24%
2020/08/04	1	13.45	0	0.00	13.50	1	162	0.62%
2020/08/03	2	13.30	0	0.00	13.35	2	168	1.19%
2020/07/17	2	13.45	0	0.00	13.45	2	207	0.96%
2020/07/15	0	0.00	1	13.45	13.45	-1	216	-0.46%
2020/07/14	0	0.00	4	13.55	13.40	-4	229	-1.75%
2020/07/09	3	14.30	3	14.23	14.15	0	237	0.00%
2020/07/08	0	0.00	2	14.30	14.30	-2	237	-0.84%
2020/06/30	12	14.17	0	0.00	14.40	12	232	5.16%
2020/06/29	3	13.85	0	0.00	13.90	3	232	1.29%
2020/06/23	5	13.80	0	0.00	13.35	5	237	2.10%
2020/06/22	10	14.15	0	0.00	13.85	10	238	4.20%
2020/06/19	7	14.07	0	0.00	14.10	7	236	2.96%
2020/06/18	5	13.35	0	0.00	13.50	5	223	2.23%
2020/05/22	0	12.30	0	0.00	12.35	0	412	0.00%
2020/05/18	0	12.60	0	0.00	12.65	0	422	0.00%
2020/04/28	0	0.00	1	12.70	12.75	-1	414	-0.24%
2020/04/24	0	0.00	5	12.36	12.55	-5	414	-1.21%
2020/04/23	6	12.10	0	0.00	12.00	6	410	1.46%
2020/03/25	0	11.25	0	0.00	11.10	0	522	0.00%
2020/03/24	0	11.05	0	0.00	11.05	0	520	0.00%
2020/03/20	0	10.85	0	0.00	10.90	0	523	0.00%
2020/03/19	0	10.50	0	0.00	10.55	0	520	0.00%
2020/03/17	0	10.80	6	10.53	10.90	-6	438	-1.37%
2020/03/16	0	11.30	0	0.00	11.30	0	419	0.00%
2020/03/13	0	11.30	0	0.00	11.70	0	412	0.00%
2020/03/12	0	11.60	0	0.00	11.70	0	401	0.00%
2020/03/10	0	12.25	0	0.00	12.25	0	387	0.00%
2020/01/08	3	14.85	0	0.00	14.60	3	410	0.73%
2020/01/07	0	0.00	1	14.80	14.70	-1	411	-0.24%
2020/01/03	1	15.25	1	15.20	15.20	0	413	0.00%
2019/12/31	0	0.00	1	16.10	15.50	-1	409	-0.24%
2019/12/30	1	16.20	5	15.80	15.60	-4	400	-1.00%
2019/12/24	3	14.50	0	0.00	14.55	3	282	1.06%
2019/12/23	2	14.60	0	0.00	14.50	2	282	0.71%
2019/12/11	1	14.70	0	0.00	14.70	1	272	0.37%
2019/11/20	3	15.60	0	0.00	15.90	3	273	1.10%
2019/11/18	0	0.00	1	16.20	16.25	-1	265	-0.38%
2019/10/24	0	0.00	2	14.10	14.55	-2	249	-0.80%
2019/10/23	0	0.00	1	14.05	14.15	-1	248	-0.40%
2019/10/14	1	16.00	0	0.00	16.10	1	257	0.39%
2019/10/07	0	0.00	5	16.41	16.35	-5	260	-1.92%
2019/10/02	0	0.00	5	16.50	16.50	-5	253	-1.97%
2019/10/01	0	0.00	5	16.50	16.45	-5	257	-1.94%
2019/09/19	0	0.00	1	16.45	16.45	-1	257	-0.39%
2019/09/16	1	17.00	0	0.00	16.80	1	256	0.39%
2019/09/12	1	16.95	3	17.05	17.00	-2	257	-0.78%
2019/09/05	0	0.00	2	17.05	16.95	-2	258	-0.77%
2019/08/21	0	0.00	2	17.43	17.30	-2	262	-0.76%
2019/08/20	5	17.90	5	17.65	17.65	0	266	0.00%
2019/08/16	0	0.00	4	16.90	16.90	-4	240	-1.66%
2019/07/23	0	0.00	3	18.50	18.45	-3	516	-0.58%
2019/07/15	2	18.45	0	0.00	18.65	2	681	0.29%
2019/07/05	0	0.00	2	19.60	19.25	-2	885	-0.23%
2019/07/02	0	0.00	10	19.00	19.10	-10	880	-1.14%
2019/06/27	2	18.45	0	0.00	18.40	2	878	0.23%
2019/06/26	0	0.00	1	18.40	18.35	-1	879	-0.11%
2019/06/21	0	0.00	5	18.85	18.70	-5	883	-0.57%
2019/06/19	5	19.20	5	18.80	19.00	0	898	0.00%
2019/06/17	5	18.30	0	0.00	18.20	5	915	0.55%
2019/05/29	5	18.20	0	0.00	18.35	5	932	0.54%
2019/05/27	5	18.30	5	18.20	18.30	0	937	0.00%
2019/05/22	5	19.50	0	0.00	19.50	5	932	0.54%
2019/05/21	0	0.00	1	18.85	19.45	-1	931	-0.11%
2019/05/20	1	21.45	11	19.82	19.40	-10	926	-1.08%
2019/05/14	0	0.00	2	22.30	22.55	-2	918	-0.22%
2019/05/09	2	22.63	2	22.25	21.75	0	895	0.00%
2019/05/08	1	22.20	1	22.70	22.85	0	882	0.00%
2019/05/07	12	22.96	2	23.13	22.65	10	876	1.14%
2019/05/06	11	22.71	2	22.88	22.55	9	864	1.04%
2019/05/03	6	24.20	3	24.07	24.20	3	841	0.36%
2019/05/02	8	24.19	6	24.58	24.50	2	812	0.25%
2019/04/30	7	23.02	13	22.88	23.45	-6	737	-0.81%
2019/04/29	13	22.98	6	23.18	22.40	7	711	0.98%
2019/04/26	12	23.05	2	23.05	22.55	10	652	1.53%
2019/04/25	3	21.95	0	0.00	21.65	3	585	0.51%
2019/04/23	6	21.73	6	21.83	21.40	0	576	0.00%
2019/04/22	1	20.75	0	0.00	21.10	1	526	0.19%
2019/04/19	0	0.00	9	19.55	19.50	-9	560	-1.61%
2019/04/15	3	21.30	3	20.97	20.50	0	563	0.00%
2019/04/12	10	21.00	4	21.15	21.15	6	509	1.18%
2019/04/11	4	19.00	0	0.00	19.25	4	391	1.02%
2019/03/22	0	0.00	2	18.10	18.30	-2	426	-0.47%
2019/03/21	0	0.00	20	18.74	18.45	-20	435	-4.59%
2019/03/20	3	19.40	3	19.45	19.45	0	433	0.00%
2019/03/19	3	20.03	0	0.00	19.90	3	437	0.69%
2019/03/18	2	20.05	0	0.00	20.00	2	447	0.45%
2019/03/15	8	20.34	5	20.47	20.45	3	470	0.64%
2019/03/14	0	0.00	3	19.87	20.15	-3	490	-0.61%
2019/03/11	2	19.40	0	0.00	19.40	2	527	0.38%
2019/03/08	0	0.00	1	19.15	19.55	-1	537	-0.19%
2019/03/07	2	19.55	0	0.00	19.30	2	539	0.37%
2019/03/05	3	19.97	0	0.00	20.00	3	554	0.54%
2019/02/27	4	20.23	2	20.40	20.20	2	672	0.30%
2019/02/20	4	20.23	0	0.00	20.15	4	704	0.57%
2019/02/15	0	0.00	8	20.65	20.40	-8	706	-1.13%
2019/02/14	0	0.00	4	21.05	20.85	-4	708	-0.56%
2019/02/13	1	20.60	1	20.80	20.75	0	701	0.00%
2019/01/30	0	0.00	2	19.95	20.00	-2	703	-0.28%
2019/01/25	0.2	20.05	0	0.00	20.15	0.2	742	0.02%
2019/01/23	0	0.00	2	20.00	20.20	-2	769	-0.26%
2019/01/18	2	20.80	0	0.00	20.50	2	865	0.23%
2019/01/17	1	20.60	0	0.00	20.40	1	941	0.11%
2019/01/16	0	0.00	1	21.55	20.90	-1	963	-0.10%
2019/01/14	3	21.82	0	0.00	21.25	3	979	0.31%
2019/01/11	11	21.54	10	21.21	21.70	1	994	0.10%
2019/01/10	1	20.00	1	20.50	21.15	0	949	0.00%
2019/01/07	4	19.30	0	0.00	19.15	4	918	0.44%
2019/01/04	2	18.70	0	0.00	19.35	2	918	0.22%
2018/12/25	0	0.00	8	18.89	18.85	-8	911	-0.88%
2018/12/24	0	0.00	3	19.42	19.35	-3	922	-0.33%
2018/12/21	0	0.00	1	18.45	18.50	-1	924	-0.11%
2018/12/20	1	18.50	2	18.50	18.35	-1	923	-0.11%
2018/12/19	2	18.95	0	0.00	18.65	2	921	0.22%
2018/12/18	8	19.20	0	0.00	19.20	8	934	0.86%
2018/12/17	3.5	19.17	11.8	19.39	19.30	-8.4	950	-0.88%
2018/12/05	31	17.31	1	17.55	17.10	30	951	3.15%
2018/11/30	1	17.35	0	0.00	17.05	1	925	0.11%
2018/11/29	1	17.40	5	17.15	17.25	-4	919	-0.44%
2018/11/28	0	0.00	1	17.25	17.75	-1	894	-0.11%
2018/11/26	3	16.70	0	0.00	16.65	3	854	0.35%
2018/11/20	0	0.00	3	16.15	16.25	-3	830	-0.36%
2018/11/15	13	16.29	13	16.18	16.15	0	790	0.00%
2018/11/14	0	0.00	9	15.15	15.20	-9	704	-1.28%
2018/11/12	4	14.90	0	0.00	15.15	4	768	0.52%
2018/11/02	2	13.95	0	0.00	14.00	2	775	0.26%
2018/10/26	9	14.00	0	0.00	13.60	9	758	1.19%
2018/10/25	4	14.05	2	14.00	13.70	2	751	0.27%
2018/10/24	0	0.00	2	15.00	14.80	-2	734	-0.27%
2018/10/23	1	15.90	1	15.90	15.80	0	721	0.00%
2018/10/22	6	16.25	11	16.42	16.15	-5	712	-0.70%
2018/10/18	0	0.00	2	16.15	15.85	-2	659	-0.30%
2018/10/17	1	16.00	1	16.80	16.10	0	642	0.00%
2018/10/16	42	16.72	69	16.69	16.85	-27	597	-4.52%
2018/10/15	5	15.25	5	15.56	15.70	0	518	0.00%
2018/10/12	4	14.19	6	14.03	14.30	-2	492	-0.41%
2018/10/11	7	13.76	9	14.19	13.85	-2	490	-0.41%
2018/10/09	2	14.75	2	15.20	15.25	0	482	0.00%
2018/10/08	3	13.80	0	0.00	13.90	3	496	0.60%
2018/09/27	6	15.40	0	0.00	15.55	6	524	1.15%
2018/09/26	0	0.00	1	15.50	15.15	-1	527	-0.19%
2018/09/25	4	15.75	2	15.60	15.60	2	536	0.37%
2018/09/21	18	15.83	0	0.00	15.60	18	533	3.37%
2018/09/20	2	15.80	0	0.00	15.80	2	525	0.38%
2018/09/19	3	15.18	0	0.00	15.20	3	517	0.58%
2018/09/07	6	16.10	0	0.00	15.65	6	532	1.13%
2018/09/05	1	16.80	0	0.00	16.65	1	556	0.18%
2018/08/22	0	0.00	2	17.30	17.20	-2	771	-0.26%
2018/08/20	5	17.61	4	17.58	17.40	1	781	0.13%
2018/08/17	1	18.15	0	0.00	18.05	1	755	0.13%
2018/08/14	1	17.30	0	0.00	17.40	1	736	0.14%
2018/07/16	4	20.28	5	20.06	20.00	-1	1,322	-0.08%
2018/07/04	1	18.00	0	0.00	18.00	1	1,521	0.07%
2018/07/03	1	19.20	5	19.10	18.30	-4	1,529	-0.26%
2018/06/21	0	0.00	4	21.20	21.25	-4	1,693	-0.24%
2018/06/20	5	20.50	0	0.00	20.40	5	1,714	0.29%
2018/06/19	0	0.00	2	21.05	20.80	-2	1,731	-0.12%
2018/06/14	0	0.00	2	21.70	21.70	-2	1,773	-0.11%
2018/06/05	4	20.96	3	21.17	21.05	1	1,750	0.06%
2018/06/04	1	21.50	4	21.55	21.50	-3	1,757	-0.17%
2018/06/01	1	21.90	6	21.96	21.95	-5	1,787	-0.28%
2018/05/31	1	21.90	1	21.70	21.70	0	1,925	0.00%
2018/05/30	8	22.08	8	22.03	21.90	0	2,022	0.00%
2018/05/23	5	22.00	0	0.00	21.80	5	2,233	0.22%
2018/05/22	1	22.20	0	0.00	21.85	1	2,245	0.04%
2018/05/21	0	0.00	4	23.10	23.10	-4	2,247	-0.18%
2018/05/16	0	0.00	3	21.60	21.75	-3	2,265	-0.13%
2018/05/14	1	21.75	0	0.00	21.45	1	2,370	0.04%
2018/05/11	3	21.90	0	0.00	21.80	3	2,418	0.12%
2018/05/10	0	0.00	3	20.80	21.20	-3	2,517	-0.12%
2018/05/07	0	0.00	5	20.30	21.40	-5	2,590	-0.19%
2018/05/04	5	17.85	10	20.40	20.40	-5	2,629	-0.19%
2018/05/03	10	20.47	0	0.00	19.80	10	2,666	0.38%
2018/05/02	22	21.76	25	22.20	21.95	-3	2,681	-0.11%
2018/04/30	15	21.89	5	22.00	22.00	10	2,688	0.37%
2018/04/27	6	22.86	8	22.67	23.50	-2	2,682	-0.07%
2018/04/26	4	23.30	1	23.80	22.70	3	2,631	0.11%
2018/04/23	4	32.74	2	33.55	31.05	2	2,714	0.07%
2018/04/20	1	34.60	3	34.97	34.50	-2	2,743	-0.07%
2018/04/19	4	34.81	4	34.79	34.75	0	2,869	0.00%
2018/04/18	37	38.22	23	36.75	34.35	14	2,975	0.47%
2018/04/17	0	0.00	6	37.75	37.75	-6	2,852	-0.21%
2018/04/12	0	0.00	5	34.81	35.00	-5	2,975	-0.17%
2018/04/11	10	35.51	3	33.45	34.60	7	3,098	0.23%
2018/04/10	0	0.00	5	33.37	33.45	-5	3,118	-0.16%
2018/04/09	0	0.00	7	31.40	33.50	-7	3,233	-0.22%
2018/04/03	0	0.00	2	32.55	32.55	-2	3,265	-0.06%
2018/03/31	0	0.00	10	32.65	33.70	-10	3,262	-0.31%
2018/03/30	17	33.59	3	32.77	33.00	14	3,244	0.43%
2018/03/29	5	34.04	5	33.92	33.60	0	3,195	0.00%
2018/03/26	0	0.00	2	37.10	37.00	-2	3,104	-0.06%
2018/03/23	0	0.00	6	37.73	37.35	-6	3,096	-0.19%
2018/03/22	0	0.00	4	40.58	39.70	-4	3,072	-0.13%
2018/03/21	0	0.00	3	39.97	40.00	-3	3,039	-0.10%
2018/03/20	1	39.50	0	0.00	39.30	1	3,028	0.03%
2018/03/16	2	39.88	5	39.85	39.85	-3	2,982	-0.10%
2018/03/15	1	40.10	0	0.00	39.85	1	2,976	0.03%
2018/03/14	8	39.97	8	39.27	39.45	0	2,966	0.00%
2018/03/13	1	39.20	2	39.30	38.95	-1	2,930	-0.03%
2018/03/12	4	39.15	6	39.15	39.30	-2	2,926	-0.07%
2018/03/09	11	39.89	10	39.81	39.10	1	2,928	0.03%
2018/03/08	1	39.30	7	39.44	39.30	-6	2,905	-0.21%
2018/03/07	8	39.54	4	39.29	38.65	4	2,892	0.14%
2018/03/06	19	42.40	14	42.48	39.50	5	2,870	0.17%
2018/03/05	26	41.50	21	40.47	41.15	5	2,767	0.18%
2018/03/02	6	38.78	3	39.12	38.90	3	2,670	0.11%
2018/03/01	15	39.28	8	39.54	39.65	7	2,608	0.27%
2018/02/27	2	36.08	1	36.35	36.05	1	2,524	0.04%
2018/02/23	5	35.20	5	35.40	34.90	0	2,548	0.00%
2018/02/22	5	35.37	5	35.45	34.90	0	2,548	0.00%
2018/02/12	2	33.90	2	34.38	33.20	0	2,559	0.00%
2018/02/07	2	36.75	6	36.73	36.00	-4	2,920	-0.14%
2018/02/06	24	36.22	31	36.61	35.10	-7	3,002	-0.23%
2018/02/05	4	37.29	7	37.35	39.00	-3	2,948	-0.10%
2018/02/02	47	39.64	42	39.34	38.40	5	2,903	0.17%
2018/02/01	9	39.06	3	39.62	38.60	6	2,807	0.21%
2018/01/31	16	38.59	16	38.85	39.40	0	2,791	0.00%
2018/01/30	5	38.75	7	38.81	38.40	-2	2,773	-0.07%
2018/01/29	4	37.63	7	37.31	39.55	-3	2,744	-0.11%
2018/01/26	11	38.14	9	38.29	37.90	2	2,721	0.07%
2018/01/25	1	40.45	0	0.00	40.00	1	2,675	0.04%
2018/01/24	5	41.64	5	41.03	41.00	0	2,648	0.00%
2018/01/23	22	41.08	19	41.19	40.80	3	2,620	0.11%
2018/01/22	10	41.42	12	41.27	40.35	-2	2,602	-0.08%
2018/01/19	6	42.58	9	42.29	42.20	-3	2,533	-0.12%
2018/01/18	15	42.00	15	42.14	41.85	0	2,455	0.00%
2018/01/17	11	40.48	7	39.91	39.85	4	2,344	0.17%
2018/01/16	15	38.84	17	39.11	39.10	-2	2,289	-0.09%
2018/01/15	35	40.73	34	40.61	40.80	1	2,264	0.04%
2018/01/12	29	37.02	26	37.64	38.60	3	2,160	0.14%
2018/01/11	1	34.25	5	34.56	35.10	-4	2,036	-0.20%
2018/01/10	9	34.56	3	34.90	34.00	6	2,021	0.30%
2018/01/08	3	31.03	3	31.33	32.35	0	1,988	0.00%
2018/01/05	5	32.24	5	32.47	30.05	0	1,959	0.00%
2018/01/04	0	0.00	3	29.08	29.90	-3	1,832	-0.16%
2018/01/03	26	29.33	26	29.67	28.30	0	1,786	0.00%
2018/01/02	0	0.00	2	26.00	27.25	-2	1,677	-0.12%