• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    52.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.96%
  • 成交量
    292張
  • 產業
    上市 光電類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧友 (5484)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22052.7000.0052.5007760.01%
2024/11/21151.5000.0052.0018250.12%
2024/11/18153.4900.0052.3011,0670.10%
2024/11/1500.00255.2054.60-21,177-0.17%
2024/11/140.154.1000.0054.000.11,2820.00%
2024/11/13355.03155.5055.1021,3750.15%
2024/11/08157.8000.0057.1011,4270.07%
2024/11/0700.00158.4058.40-11,457-0.07%
2024/11/06258.20157.5057.1011,4780.07%
2024/11/050.160.0000.0060.000.11,4860.01%
2024/11/04056.0000.0054.6001,5300.00%
2024/11/01155.0000.0056.0011,5340.07%
2024/10/29156.7000.0056.7011,6080.06%
2024/10/28158.20059.4058.2011,6140.06%
2024/10/24159.70160.3059.6001,6230.00%
2024/10/23162.00161.2061.2001,6200.00%
2024/10/21163.9000.0063.9011,6200.06%
2024/10/18366.64265.4065.0011,6180.06%
2024/10/1700.00363.1364.50-31,587-0.19%
2024/10/16259.2000.0058.7021,5770.13%
2024/10/15160.6000.0058.7011,5810.06%
2024/10/14257.4600.0057.5021,5800.13%
2024/10/110.156.311.558.8056.00-1.41,604-0.09%
2024/10/09159.00259.0059.10-11,669-0.06%
2024/10/08260.55061.1060.6021,6580.12%
2024/10/07062.70162.1362.30-11,649-0.06%
2024/10/04162.20163.7962.4001,6500.00%
2024/10/01366.0700.0066.0031,8070.17%
2024/09/30167.4000.0067.3011,8340.05%
2024/09/271.170.546.268.6668.70-5.11,905-0.27%
2024/09/261069.7000.0069.00101,9400.52%
2024/09/25170.42170.8070.6002,0060.00%
2024/09/24167.50068.2067.8012,0110.05%
2024/09/23168.0200.0068.1012,0110.05%
2024/09/20169.5300.0069.5012,0100.05%
2024/09/1900.00270.3070.60-22,015-0.10%
2024/09/18269.2100.0069.2022,0210.10%
2024/09/16271.7500.0071.5022,0430.10%
2024/09/12070.60172.0070.70-12,076-0.05%
2024/09/0900.00168.9070.50-12,161-0.05%
2024/09/06171.5000.0071.5012,1710.05%
2024/09/05275.10372.5372.60-12,220-0.05%
2024/09/04076.30172.8074.10-12,258-0.04%
2024/09/031.180.53682.1280.50-52,250-0.22%
2024/09/0200.00177.8077.80-12,269-0.04%
2024/08/301.280.58180.0079.700.22,2670.01%
2024/08/291.879.2200.0079.401.82,2540.08%
2024/08/283.281.281.281.5381.1022,2390.09%
2024/08/272.183.46282.3083.000.12,2190.00%
2024/08/260.182.90183.0181.80-12,191-0.04%
2024/08/236.382.82379.7086.303.32,1530.15%
2024/08/223.181.624.183.3381.50-12,100-0.05%
2024/08/212.388.147.190.3988.00-4.92,041-0.24%
2024/08/2018.394.6424.294.0795.80-5.91,977-0.30%
2024/08/1910.185.49887.4290.002.11,8470.11%
2024/08/16780.701.181.9081.905.91,7330.34%
2024/08/152.169.455.174.4774.50-3.11,627-0.19%
2024/08/14569.51267.7567.8031,5280.20%
2024/08/13068.00169.1068.80-11,508-0.06%
2024/08/12070.506.170.1170.10-61,488-0.41%
2024/08/092.275.259.973.8373.20-7.81,463-0.53%
2024/08/086.970.80269.3970.404.91,4270.34%
2024/08/0700.00372.6072.60-31,397-0.22%
2024/08/06565.762.165.3066.002.91,3660.21%
2024/08/051.172.00072.0072.001.11,2980.08%
2024/08/025.377.49179.0080.004.31,2880.33%
2024/08/0100.00382.5782.80-31,236-0.24%
2024/07/3000.00167.9072.00-11,198-0.08%
2024/07/29168.9100.0068.8011,1830.09%
2024/07/26172.100.371.5071.000.71,1760.06%
2024/07/2300.001.170.5170.50-1.11,170-0.09%
2024/07/22271.502.172.0169.90-0.11,163-0.01%
2024/07/19174.60575.8875.00-41,151-0.35%
2024/07/180.175.00173.6074.00-11,140-0.08%
2024/07/17173.04177.1076.8001,1300.00%
2024/07/152.179.24579.6478.60-2.91,106-0.26%
2024/07/121.178.741773.8073.80-15.91,086-1.46%
2024/07/111084.962.286.9082.007.81,0510.74%
2024/07/102.286.7000.0086.702.29670.23%
2024/07/09096.3000.0096.3009630.00%
2024/07/080.1107.0000.00107.000.19630.01%
2024/07/0534.1114.763.2115.59118.5030.99523.24%
2024/07/041108.002.1107.29108.00-1.1778-0.14%
2024/07/03496.888.396.9198.40-4.3743-0.58%
2024/07/02488.85283.0089.5026660.30%
2024/07/0110.473.91374.8881.407.46221.18%
2024/06/280.174.00978.0074.00-8.9543-1.64%
2024/06/27271.1000.0071.7025240.38%
2024/06/261.170.7700.0072.001.15180.21%
2024/06/25268.03169.5072.0015100.20%
2024/06/24271.5000.0071.7024980.40%
2024/06/211.174.27274.0072.90-1487-0.19%
2024/06/20167.601164.8867.60-10458-2.18%
2024/06/19561.68161.5061.5044230.94%
2024/06/1800.00659.0063.50-6406-1.48%
2024/06/171163.4617.157.9961.00-6.1373-1.62%
2024/06/14260.5000.0060.5023210.62%
2024/06/1300.00155.0055.00-1292-0.34%
2024/06/12849.93249.9050.0062742.19%
2024/06/111745.50045.5045.50172147.92%
2024/06/07241.4000.0041.4021591.25%
2024/06/06337.6500.0037.6531382.16%
2024/05/2800.00025.7525.600780.00%
2024/05/0700.00125.6025.50-1117-0.85%
2024/05/0600.00026.5026.6001320.00%
2024/05/02126.2000.0025.8011270.78%
2024/04/19023.30023.3022.8001560.00%
2024/04/18024.4900.0023.8501550.01%
2024/04/17024.2800.0024.3501600.00%
2024/04/16123.4500.0023.5011630.61%
2024/04/10124.85024.7524.8011620.62%
2024/04/08024.8000.0024.6501620.00%
2024/04/03024.7500.0025.0001610.00%
2024/03/28025.9600.0025.5001610.00%
2024/03/21124.8500.0024.7511620.62%
2024/03/20025.4000.0024.9501610.00%
2024/03/18225.1500.0025.2021631.23%
2024/03/14125.5500.0025.4011610.62%
2024/03/11126.5000.0026.7011590.63%
2024/03/06028.5000.0027.1501580.00%
2024/03/04027.8500.0027.2001570.00%
2024/03/01027.2500.0027.7501580.00%
2024/02/29026.4800.0027.5001600.00%
2024/02/27126.8000.0027.3511620.61%
2024/02/26127.351.127.2828.00-0.1159-0.03%
2024/02/20128.5500.0028.5011650.61%
2024/02/1500.001828.7028.70-18157-11.41%
2024/02/051.128.7200.0029.001.11560.70%
2024/01/30529.60228.7529.5031482.02%
2024/01/29228.65128.9529.5011420.70%
2024/01/23027.3500.0027.3001220.00%
2024/01/1900.00327.2027.05-3118-2.54%
2024/01/18126.8500.0027.0011150.87%
2024/01/17726.8000.0026.6071086.47%
2024/01/16625.4400.0025.8061015.92%
2024/01/15124.5500.0024.551951.05%
2024/01/10124.5000.0024.501901.11%
2024/01/09023.5000.0023.550860.00%
2023/12/13023.4500.0022.200840.00%
2023/11/2200.00224.3524.25-285-2.34%
2023/11/1700.00122.0021.95-180-1.24%
2023/11/14021.7500.0020.150820.00%
2023/10/31020.3500.0020.9001180.00%
2023/10/18022.0000.0021.5001990.00%
2023/10/0200.00521.8022.00-5405-1.23%
2023/09/25221.5000.0021.3024220.47%
2023/09/22121.4000.0021.5014250.23%
2023/08/2400.00122.5522.50-1502-0.20%
2023/08/15121.80122.5022.4004980.00%
2023/08/04026.0500.0025.8505080.00%
2023/08/02025.25225.6024.45-2505-0.40%
2023/07/28228.3000.0028.6024720.42%
2023/07/26129.0000.0028.4014600.22%
2023/07/2400.000.729.3529.75-0.7444-0.17%
2023/07/20133.2000.0031.4014230.24%
2023/07/19032.58231.7333.80-2403-0.50%
2023/07/1800.00131.2531.00-1378-0.26%
2023/07/17130.01129.1031.5003490.00%
2023/07/1400.00128.6528.65-1304-0.33%
2023/07/13226.1000.0026.0522850.70%
2023/07/10024.60224.4024.55-2249-0.80%
2023/07/07225.5000.0025.2022520.79%
2023/07/0500.00523.2023.55-5266-1.88%
2023/07/04122.6000.0022.7512610.38%
2023/06/2600.00222.7522.20-2257-0.78%
2023/06/21722.12122.1023.0062562.34%
2023/06/2000.00022.9523.0002540.00%
2023/06/16120.5000.0020.3012540.39%
2023/06/1300.00619.6319.70-6240-2.50%
2023/06/09619.8800.0019.6562372.53%
2023/06/07519.6000.0019.7052352.13%
2023/05/2900.00219.4019.50-2243-0.82%
2023/05/2500.00519.8019.85-5242-2.06%
2023/05/2300.000.119.4019.55-0.1236-0.04%
2023/05/18219.1300.0019.1522320.86%
2023/05/110.118.8100.0018.950.12170.05%
2023/05/10619.4700.0020.0562092.87%
2023/05/0800.00016.0516.9001860.00%
2023/04/2100.00216.9016.90-2184-1.08%
2023/04/1700.00118.3018.10-1169-0.59%
2023/04/11118.0500.0017.5011500.67%
2023/04/10016.4400.0017.2501370.00%
2023/04/07016.1200.0015.7001220.00%
2023/04/06015.7000.0015.6001210.00%
2023/03/28015.5300.0015.4501120.01%
2023/03/2300.00416.0415.85-497-4.10%
2023/03/22515.5000.0016.355845.90%
2023/03/16014.5500.0013.450510.00%
2023/02/09013.9500.0013.400380.00%
2022/08/18013.8000.0013.600680.00%
2022/08/05014.1500.0014.250650.00%
2022/07/13012.9500.0012.900530.00%
2022/06/22013.6000.0013.200750.00%
2022/06/06013.7500.0013.700840.00%
2022/05/0600.00113.2013.20-185-1.17%
2022/04/2200.00114.3014.30-181-1.22%
2022/04/21114.5000.0014.601801.24%
2022/04/2000.00614.5014.55-679-7.52%
2022/04/1400.00114.2014.25-167-1.48%
2022/04/12015.0000.0014.250630.01%
2022/04/1100.00114.3514.30-162-1.59%
2022/04/08014.9500.0014.350600.01%
2022/03/1500.00014.9014.40037-0.10%
2022/03/11015.8500.0014.700390.00%
2022/03/10015.8000.0014.750390.00%
2022/03/07614.9500.0014.6064014.87%
2022/02/24015.7000.0015.200360.00%
2022/01/26016.5500.0016.600630.00%
2022/01/24016.9000.0016.400640.00%
2022/01/17016.9500.0016.150650.00%
2022/01/07016.8000.0016.150660.00%
2022/01/06017.5000.0016.050660.00%
2021/12/13016.3500.0016.150770.00%
2021/12/0900.00316.0515.95-376-3.90%
2021/12/0700.00016.0015.650750.00%
2021/11/26016.3000.0015.900810.00%
2021/11/25016.2000.0016.200810.00%
2021/11/23016.0000.0015.900800.00%
2021/11/18015.7900.0016.000910.00%
2021/11/16016.4300.0016.000990.00%
2021/11/12017.3500.0016.900960.00%
2021/11/0900.00118.0518.25-195-1.05%
2021/11/083.418.15118.5018.502.4962.53%
2021/10/27213.5500.0013.802942.13%
2021/10/05013.6000.0013.0001760.00%
2021/10/0400.00012.6512.7001780.00%
2021/09/2400.00013.1513.4501940.00%
2021/09/2300.00014.0013.5001940.00%
2021/09/08013.4000.0013.5002070.00%
2021/08/1700.00714.1413.95-7222-3.15%
2021/08/12216.0300.0015.9022130.94%
2021/07/2200.00116.6016.55-1219-0.45%
2021/07/15517.492217.5117.35-17214-7.93%
2021/07/14317.67517.3617.15-2214-0.93%
2021/07/132617.991317.5718.00132066.29%
2021/06/2800.00116.3516.25-1185-0.54%
2021/06/2300.00216.2016.20-2199-1.00%
2021/06/1100.00416.2315.70-4219-1.82%
2021/05/1700.00912.8912.80-9310-2.90%
2021/05/05014.10014.3014.3003160.00%
2021/05/0400.00114.4014.45-1332-0.30%
2021/04/28115.50415.4515.45-3349-0.86%
2021/04/13115.3500.0015.4015060.20%
2021/04/0900.00115.3515.50-1507-0.20%
2021/04/07215.2500.0015.3025120.39%
2021/04/06016.0000.0015.4005090.00%
2021/04/01215.3500.0015.5025120.39%
2021/03/30415.6500.0015.9045140.78%
2021/03/24016.8500.0015.5505330.00%
2021/03/22315.0000.0015.7035360.56%
2021/03/16016.1000.0016.1005330.00%
2021/03/10215.7500.0015.6025690.35%
2021/03/09415.7500.0016.0045800.69%
2021/03/0200.00116.5217.55-1609-0.17%
2021/02/25116.2500.0016.2015730.17%
2021/02/24115.7000.0015.6015710.17%
2021/02/23215.9000.0016.0025680.35%
2021/02/22115.8000.0016.0515770.17%
2021/02/18216.0000.0016.0025890.34%
2021/01/2900.00114.9014.90-1598-0.17%
2021/01/2500.00216.2016.20-2575-0.35%
2021/01/14114.002114.4014.15-20517-3.86%
2021/01/12514.68214.6314.6034970.60%
2021/01/08317.5800.0017.9034450.68%
2021/01/07216.2000.0016.3023930.51%
2021/01/06714.7500.0014.8573621.93%
2020/12/30714.7000.0014.7573412.05%
2020/12/25114.3000.0014.4513280.30%
2020/12/23414.4000.0014.4043211.24%
2020/12/2200.00214.6514.00-2314-0.64%
2020/12/18214.7500.0014.5522980.67%
2020/12/1600.00113.7513.75-1288-0.35%
2020/12/1400.00213.7013.70-2277-0.72%
2020/12/0800.00113.4514.00-1269-0.37%
2020/12/07114.601114.0514.00-10265-3.76%
2020/12/04713.7100.0013.7572482.81%
2020/12/03112.8000.0013.1012410.41%
2020/11/27212.4500.0012.9022700.74%
2020/11/26411.3400.0011.8042461.62%
2020/09/1600.00110.6510.65-1228-0.44%
2020/09/03410.80310.7510.6011920.52%
2020/09/02210.20410.3610.40-2166-1.20%
2020/08/2529.3000.009.2421331.50%
2020/08/2119.3100.009.2111290.77%
2020/08/20110.0500.009.3211250.80%
2020/07/0900.0019.019.70-160-1.64%
2020/06/050.28.0000.008.100.2690.36%
2020/05/1408.3000.008.400720.00%
2020/04/2900.0059.019.10-588-5.68%
2020/04/1508.4000.008.460880.00%
2020/02/1000.0058.889.10-581-6.16%
2020/01/3008.9000.008.990770.00%
2019/11/2759.1500.009.1552272.20%
2019/10/2300.003510.5110.10-35392-8.92%
2019/10/2200.00010.5010.600409-0.01%
2019/10/2100.001210.7010.65-12421-2.84%
2019/10/1800.00310.8510.95-3422-0.71%
2019/10/151110.8000.0010.75114192.62%
2019/10/1400.00510.6511.00-5421-1.19%
2019/10/091210.8000.0010.80124212.85%
2019/10/08710.75510.8010.8024220.47%
2019/10/041011.0000.0011.00104192.39%
2019/10/0300.00211.2011.15-2417-0.48%
2019/10/0200.00211.5311.45-2415-0.48%
2019/10/01211.1500.0011.2024100.49%
2019/09/271410.8200.0011.15144073.43%
2019/09/2600.0020.111.2411.40-20.1401-5.00%
2019/09/251710.78810.9911.3093882.32%
2019/09/2400.00510.3010.30-5363-1.38%
2019/09/23109.2000.009.51103532.83%
2019/09/1175.5500.005.4273492.00%
2019/09/0335.6000.005.5833400.88%
2019/09/0200.0015.625.74-1338-0.30%
2019/08/3015.9000.005.7213370.30%
2019/08/2825.5000.005.5523210.62%
2019/08/2375.5700.005.6173002.33%
2019/08/16105.6800.005.65102743.64%
2019/07/1800.0015.665.56-1183-0.54%
2019/07/1700.00205.785.83-20163-12.23%
2019/07/03104.4700.004.47109210.78%
2019/05/0900.0024.324.38-2100-1.98%
2019/04/0104.5500.004.570990.00%
2019/01/2214.7800.004.8211150.87%
2018/12/0325.0600.005.1521191.67%
2018/10/1100.0084.955.01-860-13.12%
2018/10/0100.0065.755.83-665-9.12%
2018/09/1935.9500.005.903793.79%
2018/08/1756.1500.006.0252202.27%
2018/08/1500.0096.046.13-9228-3.93%
2018/06/1500.0016.886.88-1267-0.37%
2018/06/1416.65106.706.67-9260-3.45%
2018/06/1156.4300.006.8952472.02%
2018/06/08106.7100.006.41102334.28%
2018/06/07106.5900.006.58102204.54%
2018/04/1700.0035.385.32-3209-1.43%
2018/04/0335.7500.005.7232001.50%
2018/04/0200.0035.755.76-3197-1.52%
2018/03/2236.2556.146.05-2180-1.11%
2018/03/2100.0015.656.02-1156-0.64%
2018/03/0816.3800.005.8011190.84%
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
慧友連虧十年為何還能入列「黃仁勳概念股」 股價飆上17年新高？UDN聯合新聞網－2024/06/25
安控廠慧友（5484）自輝達執行長黃仁勳日前訪台，入列「黃仁勳概念股」以來，股價連飆九支漲停板，最高一度站上66.5元，創17年來新高，成為台股大黑馬，近日呈現高檔震盪，19日股價收61.5元，下滑2元。...詳全文
處置也關不住！慧友連飆8根漲停 衝上近17年新高UDN聯合新聞網－2024/06/13
輝達（Nvidia）執行長黃仁勳來台兩星期掀起「仁來瘋」狂潮，多檔「黃仁勳概念股」在他演講隔天大漲，其中，慧友（5484......詳全文
慧友 相關文章
慧友 相關影音