• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▲0.55
  • 漲幅
    +3.68%
  • 成交量
    2,821張
  • 產業
    上櫃 電子零組件類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松普 (5488)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212215.532215.6315.5002,4670.00%
2024/11/20215.30715.0114.95-52,424-0.21%
2024/11/19514.6500.0014.6552,3790.21%
2024/11/1800.002014.5614.55-202,364-0.85%
2024/11/15114.9000.0014.8012,3490.04%
2024/11/141415.21815.2315.2062,3330.26%
2024/11/134816.484016.3015.2582,2970.35%
2024/11/121116.001415.6616.30-32,110-0.14%
2024/11/11615.68515.6715.6512,0010.05%
2024/11/0800.00214.6014.60-21,924-0.10%
2024/11/07014.90214.8014.65-21,932-0.10%
2024/11/06214.4800.0014.4521,9150.10%
2024/11/04014.8000.0013.9501,8920.00%
2024/10/3000.006814.7214.30-681,855-3.67%
2024/10/298516.064616.3315.35391,7712.20%
2024/10/285215.752215.6216.05301,3612.20%
2024/10/25514.74114.7014.6041,0370.39%
2024/10/24214.05114.1514.5011,0030.10%
2024/10/231314.681414.3514.30-1982-0.10%
2024/10/22314.084.113.8814.45-1.1946-0.12%
2024/10/17413.70113.3013.6539130.33%
2024/10/140.113.35113.3013.40-0.9933-0.10%
2024/10/11112.9500.0012.9519310.11%
2024/09/2621.114.25214.1013.8519.19831.94%
2024/09/25314.983614.3614.10-33958-3.44%
2024/09/2400.00314.4514.45-3758-0.40%
2024/09/20013.9500.0013.3507170.00%
2024/09/1900.00314.0213.70-3714-0.42%
2024/09/1800.00413.3313.65-4682-0.59%
2024/09/10213.08112.7512.7516850.15%
2024/09/05012.7000.0012.6006880.00%
2024/08/3000.00613.1513.10-6718-0.84%
2024/08/27013.70113.1013.10-1720-0.14%
2024/08/20012.5000.0012.5007990.00%
2024/08/162012.93113.0012.90198592.21%
2024/08/153012.60212.4512.50288463.31%
2024/08/1300.00111.9511.95-1839-0.12%
2024/08/121011.95112.0011.9598501.06%
2024/08/09211.9000.0011.7028420.24%
2024/08/08711.7600.0011.8578220.85%
2024/08/071410.9900.0011.05148021.74%
2024/08/0600.00310.0110.05-3798-0.38%
2024/08/0200.00812.1812.00-8761-1.05%
2024/07/29112.1000.0012.0517770.13%
2024/07/22312.3013012.2612.35-127788-16.11% 大賣/鉅額交易
2024/07/19113.2500.0013.0017770.13%
2024/07/18113.001013.1013.10-9772-1.17%
2024/07/161013.3500.0013.15107611.31%
2024/07/1100.002113.5713.55-21732-2.87%
2024/07/103514.01113.9013.80347364.62%
2024/07/091014.10613.6614.0047360.54%
2024/07/08314.23214.2014.1517250.14%
2024/07/051013.906.413.9113.903.67100.51%
2024/07/033613.861913.7313.70177162.37%
2024/07/02413.80513.4513.80-1694-0.14%
2024/06/28313.0000.0013.0536840.44%
2024/06/210.413.6500.0013.450.47420.05%
2024/06/192312.9500.0012.85237623.01%
2024/06/1800.00013.0413.1507830.00%
2024/06/1700.00012.8012.8508160.00%
2024/06/1200.00012.8512.9008940.00%
2024/06/07214.0500.0013.4529860.20%
2024/06/05113.0500.0012.8511,0830.09%
2024/06/04913.2500.0013.2591,2380.73%
2024/06/03113.5000.0013.3011,4970.07%
2024/05/302213.6600.0013.30222,0811.06%
2024/05/29114.05113.8014.0502,2310.00%
2024/05/28113.8000.0013.8012,2630.04%
2024/05/27214.1000.0013.8522,3500.09%
2024/05/231413.71513.5513.4592,4450.37%
2024/05/2200.00313.0513.10-32,442-0.12%
2024/05/21212.6500.0012.8022,5470.08%
2024/05/20112.6500.0012.9012,7680.04%
2024/05/161012.66312.8012.9072,8140.25%
2024/05/14312.3000.0012.2532,9120.10%
2024/05/13412.4500.0012.4542,9330.14%
2024/05/03312.3000.0012.2033,0700.10%
2024/04/262512.2400.0012.30253,3060.76%
2024/04/24011.8300.0011.7503,5070.00%
2024/04/23011.6000.0011.4503,8330.00%
2024/04/22111.3000.0011.5513,9290.03%
2024/04/19011.6000.0011.3003,9260.00%
2024/04/1800.001311.5811.80-133,922-0.33%
2024/04/17311.6800.0011.6533,9190.08%
2024/04/16011.40111.4011.45-13,915-0.03%
2024/04/15012.2500.0011.9003,9040.00%
2024/04/12012.3600.0012.2503,8960.00%
2024/04/11212.2000.0012.2023,8940.05%
2024/04/1000.00012.6512.5503,8830.00%
2024/04/09112.50112.5512.4503,8710.00%
2024/04/081112.29112.4012.45103,8640.26%
2024/04/02212.5500.0012.5023,8420.05%
2024/03/2900.00512.7912.65-53,828-0.13%
2024/03/2800.00013.0012.9503,8120.00%
2024/03/27113.0000.0013.1013,7930.03%
2024/03/251013.0510.813.1713.25-0.83,760-0.02%
2024/03/221.413.2721.113.2613.40-19.63,735-0.53%
2024/03/21213.234.513.3113.45-2.53,719-0.07%
2024/03/201613.691013.3513.4063,6950.16%
2024/03/19213.851014.1413.80-83,660-0.22%
2024/03/181114.272314.2814.00-123,643-0.33%
2024/03/151414.133.714.0213.6010.33,6040.29%
2024/03/142214.010.214.3913.8021.83,5860.61%
2024/03/131114.599.214.4314.151.83,5520.05%
2024/03/121515.111.915.0214.7013.13,4840.38%
2024/03/112614.982815.1714.90-23,444-0.06%
2024/03/084616.2213615.6915.20-903,355-2.68% 大賣/
2024/03/077018.364318.5016.85273,1960.84%
2024/03/063517.2433.117.4118.151.92,9390.06%
2024/03/05180.116.7115016.7816.7530.12,6911.12% 大買/大賣/
2024/03/042215.34615.3315.60162,3490.68%
2024/03/01214.432014.9014.20-182,183-0.82%
2024/02/296314.582015.0014.45432,1272.02%
2024/02/27314.37214.1014.0012,0290.05%
2024/02/2600.000.114.4513.90-0.11,9730.00%
2024/02/231913.96613.6813.80131,8860.69%
2024/02/222713.75713.8413.60201,8591.08%
2024/02/217.113.941114.1614.20-3.91,746-0.22%
2024/02/192813.191313.1513.15151,5061.00%
2024/02/161013.332613.4213.30-161,476-1.08%
2024/02/1500.00212.5012.80-21,410-0.14%
2024/02/0500.00212.2311.90-21,361-0.15%
2024/02/0200.00112.2512.10-11,340-0.07%
2024/02/01212.3000.0012.0521,3310.15%
2024/01/292312.762012.5512.5031,2800.23%
2024/01/2600.00612.4012.45-61,242-0.48%
2024/01/25612.601012.7012.40-41,223-0.33%
2024/01/241012.6500.0012.20101,2000.83%
2024/01/23212.40112.7012.4511,1520.09%
2024/01/22212.68312.7212.60-11,106-0.09%
2024/01/19312.351112.1912.05-8999-0.80%
2024/01/184412.304512.4811.95-1910-0.11%
2024/01/174912.674012.8712.5598051.12%
2024/01/16111.9000.0011.9014800.21%
2024/01/12011.9000.0010.9003930.00%
2024/01/101.510.9700.0010.851.53950.38%
2024/01/08011.1000.0011.0503970.00%
2023/12/21011.2500.0011.2005310.00%
2023/12/12211.40211.3511.2505560.00%
2023/11/294511.4200.0011.35459514.73%
2023/11/20012.00011.5511.5001,0240.00%
2023/11/14012.0000.0011.2501,0640.00%
2023/11/09011.4500.0011.3001,0900.00%
2023/10/2700.00211.8511.70-21,090-0.18%
2023/10/20011.1000.0011.0001,1340.00%
2023/10/18011.2500.0011.2501,1280.00%
2023/10/11212.2500.0011.8021,1500.17%
2023/10/0400.00112.3512.85-11,126-0.09%
2023/10/0300.00112.6012.40-11,066-0.09%
2023/09/2000.006612.8512.70-661,059-6.23%
2023/09/1300.00113.3013.45-11,033-0.10%
2023/09/11112.6000.0012.6011,0010.10%
2023/09/083013.451013.2513.10209912.02%
2023/09/07114.00314.5714.00-2944-0.21%
2023/09/06714.55414.3514.2039110.33%
2023/09/051314.172414.1314.50-11857-1.28%
2023/09/041314.02214.2313.95117421.48%
2023/09/01213.88013.1613.2526580.30%
2023/08/2800.00112.4512.25-1581-0.17%
2023/08/22113.0000.0012.5015720.17%
2023/08/211013.0000.0013.20105511.82%
2023/08/18012.5500.0012.5005300.00%
2023/08/152112.4600.0012.50215373.90%
2023/08/10111.8000.0011.7515210.19%
2023/08/0700.00212.9012.95-2528-0.38%
2023/08/04112.8000.0012.8515240.19%
2023/08/02112.8500.0012.6515310.19%
2023/08/01113.2000.0013.2015190.19%
2023/07/31213.1000.0013.3025130.39%
2023/07/281012.35112.3512.4594791.88%
2023/07/262012.2500.0012.20204974.02%
2023/07/211111.99111.8511.90105011.99%
2023/07/19012.0500.0011.9005160.00%
2023/07/174012.3000.0012.30405497.28%
2023/07/14112.4000.0012.4015680.18%
2023/07/1300.00511.9012.20-5598-0.84%
2023/07/1100.00111.6511.65-1682-0.15%
2023/07/10012.0500.0011.4507020.00%
2023/07/0700.00211.7011.65-2770-0.26%
2023/07/0500.00611.2512.00-6806-0.74%
2023/07/03211.3800.0011.4027930.25%
2023/06/28011.5000.0011.4008130.00%
2023/06/26612.0000.0011.8068120.74%
2023/06/1400.00911.3711.40-9853-1.05%
2023/06/081012.2000.0012.20108561.17%
2023/06/0715.112.2000.0012.3515.18571.76%
2023/06/05012.5500.0012.5508490.00%
2023/05/31011.9000.0012.0008340.00%
2023/05/2500.00112.3012.30-1834-0.12%
2023/05/1700.00111.7511.85-1814-0.12%
2023/05/1600.00012.0011.8508100.00%
2023/05/08013.3000.0013.3007690.00%
2023/05/02614.0000.0014.0567380.81%
2023/04/27013.0000.0013.0007210.00%
2023/04/26012.30212.5512.90-2717-0.28%
2023/04/25012.6500.0012.5007090.00%
2023/04/2400.00812.9312.95-8699-1.14%
2023/04/211013.27412.9012.9566880.87%
2023/04/20313.9300.0013.8036580.46%
2023/04/19213.95313.9014.05-1645-0.15%
2023/04/18113.751313.7013.80-12616-1.95%
2023/04/17013.85513.2914.05-5560-0.89%
2023/04/1400.001012.7912.80-10495-2.02%
2023/04/13712.1500.0012.5074611.52%
2023/04/122012.50512.4112.50154393.42%
2023/04/11311.85112.1012.1023690.54%
2023/04/10012.0000.0011.0003250.00%
2023/04/07011.10710.9610.95-7318-2.20%
2023/04/0600.00411.0011.00-4316-1.27%
2023/03/30410.8800.0010.8043071.30%
2023/03/29511.05411.0011.0013040.33%
2023/03/28011.0000.0010.6002870.00%
2023/03/24110.9500.0010.8512830.35%
2023/03/21011.09111.1011.30-1274-0.36%
2023/03/20010.78110.6010.80-1263-0.38%
2023/03/16110.4000.0010.1512500.40%
2023/03/15110.4500.0010.4012430.41%
2023/03/10010.0000.009.9702480.00%
2023/03/06010.051010.0010.00-10267-3.74%
2023/02/21010.1000.0010.0003090.00%
2023/02/2009.7000.009.7703140.00%
2023/02/16010.4000.009.8003620.00%
2023/02/1309.9000.009.6504200.00%
2023/02/03010.2700.0010.0505050.00%
2023/02/02010.1000.0010.1505090.00%
2023/01/31010.7500.0010.0005220.00%
2023/01/1600.0019.569.80-1603-0.17%
2023/01/1019.8900.009.9016890.15%
2023/01/0600.0009.859.9306910.00%
2022/12/2100.0029.729.68-2777-0.26%
2022/12/06010.1000.009.9708440.00%
2022/12/05010.2000.0010.1508430.00%
2022/12/0200.00510.0510.15-5841-0.59%
2022/11/29110.0500.0010.1018840.11%
2022/11/28149.9600.0010.05148831.58%
2022/11/2500.0099.629.55-9886-1.01%
2022/11/2349.8879.8310.05-3915-0.33%
2022/11/1800.00110.3010.25-1977-0.10%
2022/11/1700.00210.2010.30-2988-0.20%
2022/11/15910.182010.1610.15-111,009-1.09%
2022/11/1400.00210.7010.65-21,029-0.19%
2022/11/11410.9800.0010.8541,0320.39%
2022/11/1000.00211.3511.35-2995-0.20%
2022/11/09511.3500.0011.2059890.51%
2022/11/0800.00211.7811.60-2986-0.20%
2022/11/07111.9000.0011.7019900.10%
2022/11/04511.5500.0011.6559820.51%
2022/11/03211.6500.0011.6529770.20%
2022/11/0200.00211.2511.35-2966-0.21%
2022/10/2700.00210.8010.80-2930-0.21%
2022/10/26410.8000.0010.6049260.43%
2022/10/2500.00711.3410.95-7904-0.77%
2022/10/2400.002311.9411.60-23879-2.61%
2022/10/212811.47111.7511.80278343.24%
2022/10/20710.921110.7811.05-4784-0.51%
2022/10/1200.001010.6010.65-10737-1.36%
2022/10/1100.00610.4410.55-6732-0.82%
2022/10/0500.00110.4510.35-1720-0.14%
2022/10/0400.001510.0510.30-15715-2.10%
2022/09/26111.00011.1011.0016360.16%
2022/09/2200.00610.8010.85-6597-1.00%
2022/09/2100.00210.6510.70-2598-0.33%
2022/09/19510.7500.0010.8555900.85%
2022/09/13710.7100.0010.8575651.24%
2022/09/08010.4500.0010.4505560.00%
2022/09/07110.45110.4510.4005780.00%
2022/09/06511.0000.0011.0055690.88%
2022/09/0500.001111.0011.30-11552-1.99%
2022/09/02510.80210.8510.9535400.55%
2022/09/01310.85610.9011.00-3546-0.55%
2022/08/31510.8000.0010.9555330.94%
2022/08/302411.20910.8511.10155102.94%
2022/08/29910.62510.6011.0044740.84%
2022/08/26310.501210.4310.40-9435-2.07%
2022/08/24310.2500.0010.2033870.77%
2022/08/221410.34210.2510.35123643.29%
2022/08/19510.2500.0010.5553381.48%
2022/08/1809.6800.009.7402830.00%
2022/08/1600.0039.279.30-3264-1.13%
2022/08/1500.0049.339.30-4261-1.53%
2022/08/1229.6400.009.5522500.80%
2022/08/1129.2500.009.3422340.85%
2022/08/0939.1800.009.1332121.41%
2022/08/0109.0000.008.7902040.00%
2022/07/2600.0038.778.83-3198-1.51%
2022/07/2508.9000.008.9201980.00%
2022/07/2138.6500.008.8031971.52%
2022/07/2058.7500.008.7351972.53%
2022/07/1928.7000.008.7421991.00%
2022/07/0108.8900.008.5502030.00%
2022/06/3000.0018.898.94-1204-0.49%
2022/06/2718.7900.008.8011980.50%
2022/06/24108.4200.008.42102044.88%
2022/06/2300.0078.408.38-7206-3.39%
2022/06/2008.9000.008.7102170.00%
2022/06/0608.9800.008.1301420.00%
2022/06/0108.2100.008.1901460.00%
2022/05/25108.0900.008.12101456.87%
2022/05/1000.0007.807.9001570.00%
2022/05/0900.0007.807.9001590.00%
2022/04/1528.6500.008.6522080.96%
2022/04/1409.17108.758.76-10221-4.52%
2022/04/0800.0038.928.92-3318-0.94%
2022/04/0738.8600.008.8433260.92%
2022/03/3109.8800.008.9703490.00%
2022/03/2979.2059.159.2023830.52%
2022/03/2800.0038.808.85-3390-0.77%
2022/03/1508.0800.008.0006210.00%
2022/03/1428.2000.008.1526280.32%
2022/03/0818.1400.008.0216780.15%
2022/02/2158.7700.008.8658850.56%
2022/02/1509.7300.008.8408870.00%
2022/02/14010.0000.008.8508830.00%
2022/02/0900.0049.259.26-4882-0.45%
2022/01/2609.5918.728.76-1881-0.11%
2022/01/2508.8000.008.7208810.00%
2022/01/2100.0059.049.03-5874-0.57%
2022/01/1708.9719.399.37-1871-0.11%
2022/01/1359.1000.009.1058660.58%
2022/01/1159.6539.259.2328510.23%
2022/01/1000.0049.819.76-4833-0.48%
2022/01/07010.10259.949.92-25826-3.02%
2022/01/06010.8000.0010.2008120.00%
2022/01/04310.42210.6510.4517860.13%
2022/01/03710.482010.6210.80-13754-1.72%
2021/12/28310.0500.0010.0536950.43%
2021/12/27110.2000.0010.0016850.15%
2021/12/241110.1500.009.85116731.63%
2021/12/2300.00610.2010.10-6653-0.92%
2021/12/2200.00510.4010.45-5634-0.79%
2021/12/21110.05010.3210.3516170.16%
2021/12/1769.90110.009.9055760.87%
2021/12/16210.50410.3510.50-2546-0.37%
2021/12/1529.9199.7610.00-7465-1.50%
2021/12/1459.0919.099.1043941.01%
2021/12/1369.12109.289.31-4388-1.03%
2021/12/1000.0019.059.03-1375-0.27%
2021/12/0919.0929.089.08-1372-0.27%
2021/12/0800.0009.119.150364-0.01%
2021/12/0739.1600.009.2133530.85%
2021/12/0678.9128.938.9353411.46%
2021/12/0300.0049.079.10-4333-1.20%
2021/12/0248.92689.108.93-64328-19.51%
2021/12/01119.41169.339.33-5304-1.65%
2021/11/30889.4529.469.468627331.41%
2021/11/2918.5638.668.60-2216-0.92%
2021/11/2618.8539.129.00-2213-0.93%
2021/11/2509.5000.009.1602080.00%
2021/11/2439.2569.349.00-3198-1.51%
2021/11/2348.998.39.018.82-4.3186-2.28%
2021/11/22279.03128.939.29151579.55%
2021/11/1600.0018.008.01-193-1.07%
2021/11/1500.0017.978.00-191-1.10%
2021/11/1107.9900.008.070870.00%
2021/11/0900.0038.128.12-388-3.38%
2021/11/0408.1828.188.10-290-2.22%
2021/10/2608.5900.007.830880.00%
2021/09/1528.1500.007.9921711.17%
2021/09/090.17.7800.007.900.11740.06%
2021/09/0700.00108.208.31-10176-5.68%
2021/09/02108.3500.008.35101765.65%
2021/09/012.18.3500.008.302.11751.22%
2021/08/2600.00107.717.73-10172-5.78%
2021/08/0908.0800.008.1401890.00%
2021/07/2358.5228.458.6032951.02%
2021/07/2200.0038.648.61-3305-0.98%
2021/07/1628.3300.008.3424460.45%
2021/07/0628.4000.008.3025810.34%
2021/06/0300.0017.837.91-1927-0.11%
2021/06/0217.9200.007.8719310.11%
2021/05/2818.0800.007.9019580.10%
2021/05/2400.0007.607.6609560.00%
2021/05/1827.0600.007.3729550.21%
2021/05/1200.0017.407.26-1935-0.11%
2021/05/1148.1608.208.0649220.43%
2021/05/0738.68108.528.72-7905-0.77%
2021/05/0618.7800.008.5219000.11%
2021/05/0518.5400.008.5418940.11%
2021/05/0468.8928.958.8048840.45%
2021/05/0319.9059.639.60-4871-0.46%
2021/04/2949.9119.929.9038530.35%
2021/04/2739.8800.009.7138220.36%
2021/04/2659.9700.009.9057990.63%
2021/04/2319.9000.009.9817830.13%
2021/04/222710.67510.3510.35227582.90%
2021/04/2100.0029.4910.05-2668-0.30%
2021/04/2000.00129.139.18-12615-1.95%
2021/04/19109.4100.009.20106041.65%
2021/04/1319.3400.009.0415640.18%
2021/04/0900.00289.189.15-28536-5.22%
2021/04/0859.1028.969.1035160.58%
2021/04/0700.0058.748.75-5494-1.01%
2021/04/0188.5628.488.4464711.27%
2021/03/3118.0000.008.1314610.22%
2021/03/3038.2300.008.1534480.67%
2021/03/2938.3118.358.3624440.45%
2021/03/2628.7558.808.68-3439-0.68%
2021/03/2519.4858.908.95-4442-0.90%
2021/03/24338.4918.459.06324017.98%
2021/03/2368.3738.308.2433420.88%
2021/03/2207.6817.927.92-1297-0.33%
2021/03/1900.0037.187.20-3261-1.15%
2021/03/1707.3400.007.1402580.00%
2021/03/1607.5000.007.1102610.00%
2021/03/0806.8000.007.2902670.00%
2021/03/0507.4500.007.2802720.00%
2021/03/0300.000.36.867.00-0.3256-0.13%
2021/03/0200.000.16.816.84-0.1252-0.02%
2021/02/2200.0016.576.70-1254-0.39%
2021/02/1916.5200.006.5312530.39%
2021/02/1706.4700.006.4502550.00%
2021/02/0406.4500.006.4502610.00%
2021/01/1506.9500.006.9502760.00%
2021/01/0806.9606.966.8402810.00%
2020/12/290.17.4500.007.280.13030.03%
2020/12/2827.3000.007.2923090.65%
2020/12/2557.4000.007.4253141.59%
2020/12/1800.0046.946.99-4442-0.90%
2020/12/1000.0016.586.60-1498-0.20%
2020/12/0326.7500.006.7124990.40%
2020/12/0116.6800.006.6714960.20%
2020/11/2726.4300.006.5024890.41%
2020/11/1206.3500.006.3404890.00%
2020/10/2100.00106.506.52-10477-2.09%
2020/10/2000.0016.556.58-1474-0.21%
2020/10/1600.0036.666.57-3469-0.64%
2020/10/1300.0046.686.55-4460-0.87%
2020/10/1200.0056.816.78-5453-1.10%
2020/09/2916.8616.916.8204590.00%
2020/09/2817.1000.007.0014520.22%
2020/09/25137.43107.397.3834390.68%
2020/09/24118.1918.198.19103852.59%
2020/09/2347.4127.287.4523390.59%
2020/09/2216.5300.006.7812830.35%
2020/09/1800.00116.346.32-11227-4.84%
2020/09/1756.4100.006.3152242.22%
2020/09/1156.1600.006.1152182.29%
2020/09/0400.0046.056.08-4200-1.99%
2020/08/0325.5800.005.5822600.77%
2020/07/1606.0200.006.0402520.00%
2020/07/1526.1300.006.0922500.80%
2020/07/14116.1900.006.08112494.42%
2020/07/0300.0015.745.75-1221-0.45%
2020/06/2300.0025.655.67-2223-0.90%
2020/06/0525.9200.005.9222750.73%
2020/05/2715.3600.005.3112720.37%
2020/05/18355.3000.005.303526913.01%
2020/04/1700.0014.734.72-1233-0.43%
2020/04/0704.6000.004.4002220.00%
2020/03/1813.9800.003.8912210.45%
2020/03/1700.0013.943.88-1213-0.47%
2020/03/1304.2800.004.2402000.00%
2020/03/0900.0015.405.14-1172-0.58%
2020/03/0615.6200.005.6311660.60%
2020/02/2406.1500.006.0201640.02%
2019/11/2600.0017.076.91-1271-0.37%
2019/09/2600.0018.078.06-1627-0.16%
2019/09/2418.3000.008.3016280.16%
2019/09/2000.0018.128.09-1601-0.17%
2019/09/1717.8500.007.8816120.16%
2019/08/2100.0067.907.91-6665-0.90%
2019/08/2067.8300.007.8366720.89%
2019/08/0200.0028.638.38-2722-0.28%
2019/07/2329.3300.009.0528290.24%
2019/07/2200.00109.439.42-10835-1.20%
2019/07/1700.001911.2811.25-19852-2.23%
2019/07/16511.3000.0011.4058710.57%
2019/07/151911.4200.0011.30198902.13%
2019/07/1200.002011.2011.15-20910-2.20%
2019/07/0800.002011.3011.25-201,322-1.51%
2019/06/2600.00110.7510.70-11,857-0.05%
2019/06/25110.8500.0010.8511,8560.05%
2019/05/3000.00410.5010.40-41,816-0.22%
2019/05/15510.9000.0010.8551,7610.28%
2019/05/1000.00110.9510.95-11,735-0.06%
2019/05/094611.00611.0210.95401,7212.32%
2019/05/08311.3000.0011.2531,6990.18%
2019/05/0700.00911.5011.45-91,683-0.53%
2019/05/06311.5000.0011.4531,6770.18%
2019/05/03711.8100.0011.7571,6610.42%
2019/05/027.212.00511.8711.752.21,6430.13%
2019/04/30111.40111.5511.4501,5970.00%
2019/04/29411.43111.4011.3031,5870.19%
2019/04/26211.331211.6011.35-101,574-0.64%
2019/04/25211.6000.0011.4521,5530.13%
2019/04/240.211.8000.0011.900.21,5090.01%
2019/04/231012.2000.0011.90101,4900.67%
2019/04/22112.30612.4912.30-51,456-0.34%
2019/04/1900.00512.2012.35-51,425-0.35%
2019/04/18112.65112.1012.1001,3900.00%
2019/04/17112.15412.2012.25-31,327-0.23%
2019/04/161812.267412.2812.35-561,274-4.39%
2019/04/15111.60411.2911.85-31,019-0.29%
2019/04/122810.8800.0010.80289013.10%
2019/04/111010.901011.5011.1008780.00%
2019/04/10011.151110.9711.15-11831-1.32%
2019/04/092610.70110.7010.65257513.33%
2019/04/032410.821010.9010.90146282.23%
2019/04/022110.923110.5810.90-10558-1.79%
2019/04/013110.3000.0010.30313748.28%
2019/03/2200.0028.628.62-2230-0.87%
2019/03/1938.3700.008.1932111.42%
2018/08/3000.0028.888.94-2203-0.98%
2018/08/2928.7500.008.9422001.00%
2018/08/2200.0028.598.51-2181-1.10%
2018/08/2128.6000.008.5721791.11%
2018/06/2828.0000.008.1822360.85%
2018/04/2300.0028.998.99-2431-0.46%
2018/04/1629.2800.009.2824340.46%
2018/04/1309.2600.009.2604320.00%
2018/03/0939.0000.009.1534360.69%
2018/02/01110.05210.159.94-1364-0.27%
2018/01/3119.9900.009.9813110.32%
2018/01/2900.0029.008.99-2246-0.81%
2018/01/1500.0058.888.86-5233-2.14%
松普8月營收0.88億元年減13.61% 1—8月達6.64億元Anue鉅亨－2020/09/09
...詳全文
松普6月營收0.80億元年減20.33% 1—6月達4.86億元Anue鉅亨－2020/07/08
...詳全文
《店頭市場券商買超比前30名 3-3》泰茂(8.64)、鈺緯(8.64)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商買超比前30名(1090612)代碼 股票名稱 買超張數 成交張數 買超比(%)2230 泰茂 8 95 8.644153 鈺緯 3 33 8.643567 逸昌 11 128 8.573128 昇銳 4 47 8.515488 松普 10 122 8.206208 日揚 660 8248 8.005478 智冠 79 1001 7.923...詳全文
松普 相關文章
松普 相關影音