三聯 (5493)-新光-高雄券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
79.2
漲跌
▲0.3
漲幅
+0.38%
成交量
42張
產業
上櫃其他電子類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	79.57	0	0.00	79.20	3	248	1.21%
2024/11/20	1	79.50	0	0.00	80.20	1	248	0.40%
2024/11/08	1	98.40	1.1	97.63	97.60	-0.1	250	-0.04%
2024/11/07	0	0.00	2	98.15	98.20	-2	248	-0.80%
2024/11/01	0	94.10	0	0.00	94.50	0	247	0.00%
2024/10/23	2	99.30	2	99.15	99.50	0	237	0.00%
2024/10/17	0	0.00	1	97.20	97.00	-1	238	-0.42%
2024/10/14	0	0.00	1	94.60	94.80	-1	229	-0.43%
2024/10/08	2	93.95	0	0.00	92.70	2	246	0.81%
2024/09/26	0	0.00	2	96.30	95.00	-2	307	-0.65%
2024/09/25	2	95.45	0	0.00	95.70	2	312	0.64%
2024/09/19	1	96.80	0	0.00	96.40	1	351	0.29%
2024/09/18	1	97.70	0	0.00	96.20	1	365	0.27%
2024/09/06	0	0.00	1	102.00	99.60	-1	403	-0.25%
2024/08/20	1	100.50	0	0.00	98.80	1	786	0.13%
2024/08/16	0	0.00	2	100.50	99.70	-2	830	-0.24%
2024/08/12	1	88.00	0	0.00	87.80	1	850	0.12%
2024/08/06	0	0.00	5	74.14	77.90	-5	921	-0.54%
2024/08/02	0	0.00	1	89.70	89.80	-1	936	-0.11%
2024/07/23	2	95.55	2	94.90	95.80	0	1,099	0.00%
2024/07/19	1	98.40	1	99.50	98.20	0	1,227	0.00%
2024/07/18	1	100.00	0	0.00	99.20	1	1,263	0.08%
2024/07/17	1	104.00	0	0.00	102.50	1	1,284	0.08%
2024/07/15	4	103.00	0	0.00	102.50	4	1,301	0.31%
2024/07/12	1	103.50	0	0.00	104.00	1	1,325	0.08%
2024/07/11	0	0.00	1	105.00	104.50	-1	1,333	-0.07%
2024/07/10	1	109.00	5	107.40	108.00	-4	1,333	-0.30%
2024/07/09	4	102.50	0	0.00	102.00	4	1,326	0.30%
2024/07/08	0.1	109.50	0	0.00	104.00	0.1	1,324	0.00%
2024/07/05	1	111.50	1	112.00	112.00	0	1,323	0.00%
2024/07/04	4	107.25	2	107.00	107.00	2	1,305	0.15%
2024/07/01	2	105.50	2	104.00	103.50	0	1,300	0.00%
2024/06/28	1	107.50	1	107.50	106.50	0	1,294	0.00%
2024/06/26	2	107.00	2	107.00	107.50	0	1,284	0.00%
2024/06/25	0	0.00	2	109.00	106.00	-2	1,271	-0.16%
2024/06/24	3	108.33	3	108.33	108.50	0	1,261	0.00%
2024/06/21	3	106.00	7	105.21	105.50	-4	1,259	-0.32%
2024/06/20	4	104.50	2	104.50	104.50	2	1,265	0.16%
2024/06/19	0	0.00	0.1	101.00	100.00	-0.1	1,292	-0.01%
2024/06/18	1	104.50	1	104.00	102.00	0	1,337	0.00%
2024/06/17	4	104.75	4	104.50	103.00	0	1,399	0.00%
2024/06/13	3	104.83	2	104.50	105.50	1	1,414	0.07%
2024/06/12	4	102.50	4.2	103.72	103.00	-0.2	1,404	-0.01%
2024/06/11	0	0.00	2	100.50	101.50	-2	1,395	-0.14%
2024/06/07	4	107.88	3	109.00	108.50	1	1,383	0.07%
2024/06/06	4	101.13	6	103.33	104.00	-2	1,326	-0.15%
2024/06/05	8	98.58	9	97.13	96.40	-1	1,294	-0.08%
2024/06/04	3	100.17	5.1	101.08	98.20	-2.1	1,289	-0.16%
2024/06/03	15	101.43	14	101.47	100.50	1	1,268	0.08%
2024/05/31	6	96.98	5	96.82	96.30	1	1,233	0.08%
2024/05/30	14.1	96.36	11.1	95.45	93.30	3	1,210	0.24%
2024/05/29	21.1	95.83	15.8	96.14	99.80	5.3	1,178	0.45%
2024/05/28	6	91.45	7.7	91.05	90.80	-1.7	1,135	-0.15%
2024/05/27	4.6	91.10	0	0.00	90.10	4.6	1,121	0.41%
2024/05/24	8	91.60	8.1	92.58	92.50	-0.1	1,097	-0.01%
2024/05/23	1.1	81.73	9	87.24	87.20	-7.9	1,046	-0.76%
2024/05/22	6	81.03	6.1	83.11	82.90	-0.1	1,016	-0.01%
2024/05/21	9	79.35	8.1	79.72	79.50	1	997	0.10%
2024/05/20	9.2	80.22	10.2	79.39	78.80	-1.1	991	-0.11%
2024/05/17	7	80.91	6.2	80.80	80.80	0.8	986	0.08%
2024/05/16	6	81.52	6.7	79.84	80.00	-0.7	981	-0.07%
2024/05/15	9	82.39	3.2	83.21	81.30	5.8	964	0.60%
2024/05/14	4	90.45	4	91.18	90.30	0	916	0.00%
2024/05/13	8.9	91.28	4.7	90.77	90.00	4.1	907	0.45%
2024/05/10	4.1	95.50	4.2	93.98	93.40	-0.1	897	-0.01%
2024/05/09	5	96.92	5.2	97.59	95.70	-0.2	886	-0.02%
2024/05/08	4.7	99.86	4.8	99.18	96.40	-0.1	877	-0.01%
2024/05/07	6.2	100.72	5.7	101.81	101.00	0.5	865	0.06%
2024/05/06	1	103.00	1	102.00	101.50	0	849	0.00%
2024/05/03	22	111.16	16.5	114.78	103.50	5.5	834	0.65%
2024/05/02	2	108.25	6	111.08	110.00	-4	760	-0.53%
2024/04/30	9	110.17	7	109.14	110.50	2	743	0.27%
2024/04/29	5	115.80	2	112.25	112.00	3	722	0.42%
2024/04/26	12.9	115.21	7	116.93	117.00	5.9	690	0.85%
2024/04/25	5	107.70	5	105.90	111.50	0	598	0.00%
2024/04/24	0	0.00	3	100.43	101.50	-3	556	-0.54%
2024/04/23	0	0.00	1	90.70	92.40	-1	517	-0.19%
2024/04/22	2	90.40	0	0.00	87.80	2	490	0.41%
2024/04/19	6	92.15	5	92.74	91.70	1	484	0.21%
2024/04/18	2	97.85	0.1	96.75	95.30	1.9	471	0.41%
2024/04/16	0	84.50	0.1	84.80	84.70	0	442	-0.01%
2024/04/15	2	88.00	3	89.43	88.80	-1	436	-0.23%
2024/04/11	1	89.22	2	86.70	90.20	-1	428	-0.23%
2024/04/10	4	93.90	4	93.60	91.80	0	415	0.00%
2024/04/09	1	93.90	1.3	93.48	93.80	-0.3	408	-0.07%
2024/04/08	2.3	90.99	3.5	92.06	91.00	-1.3	404	-0.31%
2024/04/03	1	91.00	1.5	90.86	93.90	-0.5	400	-0.12%
2024/04/02	3	87.23	0	0.00	87.50	3	392	0.76%
2024/04/01	2	87.20	2	89.00	87.70	0	389	0.00%
2024/03/29	0	0.00	0.1	89.51	87.30	-0.1	387	-0.03%
2024/03/28	0	88.80	1	89.40	88.30	-1	384	-0.26%
2024/03/27	1.1	84.51	11	84.73	88.10	-9.9	379	-2.61%
2024/03/26	11	83.80	0	0.00	86.30	11	371	2.96%
2024/03/25	3	96.39	0	0.00	93.10	3	354	0.85%
2024/03/22	4	96.40	4	96.80	92.60	0	337	0.00%
2024/03/21	7	88.34	8	89.26	90.50	-1	292	-0.34%
2024/03/20	8	85.53	6	86.55	88.40	2	239	0.84%
2024/03/19	0	0.00	1	78.70	80.40	-1	160	-0.62%
2024/03/07	1	66.50	0	0.00	67.90	1	104	0.96%
2024/03/04	0	0.00	0	65.20	65.40	0	90	-0.01%
2024/03/01	0	0.00	0	62.45	62.70	0	84	-0.02%
2024/02/27	0	0.00	0	59.80	58.50	0	79	-0.03%
2024/02/26	0.1	59.23	0	0.00	59.80	0.1	78	0.06%
2024/02/19	1	58.00	1	58.60	58.40	0	80	0.00%
2024/01/08	0	0.00	0	59.17	57.20	0	117	-0.03%
2024/01/05	0	54.50	0	56.77	58.90	0	113	-0.03%
2024/01/04	0	0.00	0	54.70	55.00	0	107	-0.03%
2024/01/02	0	54.50	0	0.00	55.00	0	107	0.01%
2023/12/20	0	51.50	0	0.00	54.10	0	102	0.00%
2023/12/18	0	54.20	0	0.00	54.40	0	102	0.02%
2023/12/15	0	54.80	0	55.60	54.60	0	102	0.00%
2023/12/14	0	54.80	12	54.53	54.60	-12	102	-11.66%
2023/12/13	0	0.00	0	56.50	54.60	0	102	0.00%
2023/12/12	0	0.00	0	55.70	55.20	0	100	-0.03%
2023/12/11	0	0.00	2	54.95	55.50	-2	98	-2.03%
2023/12/08	0.1	53.02	0	53.92	53.60	0.1	94	0.05%
2023/12/07	2	52.90	0	0.00	53.00	2	93	2.14%
2023/12/06	0	53.50	0	0.00	52.90	0	93	0.03%
2023/11/30	0	0.00	10	52.06	52.10	-10	92	-10.86%
2023/11/28	2	52.80	10	51.81	52.00	-8	91	-8.75%
2023/11/24	0	0.00	2	53.10	52.70	-2	90	-2.21%
2023/11/22	7	52.37	2	52.80	52.50	5	89	5.57%
2023/11/21	6	53.52	0	0.00	53.00	6	88	6.76%
2023/11/20	11	53.42	0	0.00	52.90	11	87	12.55%
2023/11/17	8	52.88	0	0.00	53.00	8	87	9.16%
2023/10/30	1	53.90	1	53.60	53.40	0	72	0.00%
2023/10/27	1	53.00	0	0.00	55.10	1	66	1.49%
2023/10/26	1	52.30	3	51.93	51.60	-2	44	-4.50%
2023/10/25	2	51.35	2	51.85	51.90	0	33	0.00%
2023/06/29	1	49.50	0	0.00	49.50	1	64	1.54%
2023/05/29	0.1	51.00	0	0.00	51.00	0.1	73	0.07%
2023/05/26	3	53.77	0	0.00	53.90	3	68	4.40%
2022/09/01	0	0.00	3	52.70	52.70	-3	31	-9.43%
2022/05/20	0	0.00	3	53.30	53.10	-3	109	-2.73%
2022/05/13	0	0.00	1	53.60	53.80	-1	109	-0.92%
2022/04/25	1	53.80	0	0.00	52.10	1	107	0.93%
2022/04/18	1	54.00	0	0.00	52.00	1	112	0.89%
2022/04/15	5	56.46	3	58.50	54.00	2	109	1.82%
2022/04/14	3	54.97	0	0.00	55.00	3	80	3.73%
2022/04/11	0	0.00	3	48.95	49.10	-3	62	-4.78%
2022/03/29	3	50.50	0	0.00	50.50	3	54	5.54%
2021/07/13	0	0.00	1	41.00	40.85	-1	53	-1.87%
2021/07/02	2	42.08	0	0.00	42.60	2	60	3.33%
2021/04/20	0	0.00	1	44.95	44.95	-1	41	-2.38%
2021/04/01	1	44.25	0	0.00	43.20	1	35	2.85%
2020/10/05	0	0.00	0.1	41.60	41.60	-0.1	216	-0.02%
2020/09/21	1	44.70	1	45.50	43.60	0	239	0.00%
2020/09/02	0	0.00	3	44.60	44.95	-3	228	-1.31%
2020/08/24	0	0.00	0.1	39.70	40.00	-0.1	218	-0.02%
2020/08/20	0	0.00	0.2	39.15	39.20	-0.2	222	-0.11%
2020/08/14	0	0.00	74	39.88	39.35	-74	228	-32.35%
2020/08/12	1	40.80	0	0.00	41.00	1	222	0.45%
2020/08/11	0	0.00	0.2	41.15	41.15	-0.2	222	-0.08%
2020/08/05	30	42.02	0	0.00	42.10	30	244	12.27%
2020/08/03	44	41.22	2	40.90	41.30	42	250	16.80%
2020/07/31	2	43.80	0	0.00	43.65	2	251	0.79%
2020/07/30	1	43.50	0	0.00	44.00	1	239	0.42%
2020/07/28	1	45.40	0	0.00	43.50	1	210	0.47%
2020/07/15	0	0.00	23	43.32	43.00	-23	220	-10.41%
2020/07/14	0	0.00	25	43.83	43.35	-25	225	-11.07%
2020/07/06	0	0.00	1	44.25	44.70	-1	230	-0.43%
2020/07/03	1	42.80	0	0.00	42.80	1	223	0.45%
2020/06/24	22	41.29	0	0.00	40.90	22	223	9.84%
2020/06/22	0	0.00	1	40.60	40.60	-1	227	-0.44%
2020/06/15	26	40.63	0	0.00	40.25	26	235	11.05%
2020/06/12	0	0.00	3	39.35	39.90	-3	236	-1.27%
2020/06/11	1	41.50	1	41.00	40.20	0	238	0.00%
2020/06/10	0	0.00	6	41.30	41.40	-6	238	-2.52%
2020/06/09	0	0.00	2	40.73	40.55	-2	239	-0.83%
2020/06/08	3	40.50	64	40.39	40.30	-61	242	-25.14%
2020/06/05	1	41.05	7	40.96	40.95	-6	244	-2.46%
2020/06/04	0	0.00	2	39.25	39.75	-2	241	-0.83%
2020/06/02	0	0.00	1	39.55	39.10	-1	243	-0.41%
2020/06/01	0	0.00	2	38.85	39.10	-2	242	-0.82%
2020/05/28	7	39.37	0	0.00	38.90	7	244	2.86%
2020/05/27	1	39.40	0	0.00	39.40	1	244	0.41%
2020/05/26	3	40.18	1	40.40	40.05	2	247	0.81%
2020/05/25	2	40.03	0	0.00	39.80	2	245	0.81%
2020/05/22	0	0.00	1	38.50	38.70	-1	242	-0.41%
2020/05/21	13	38.65	0	0.00	38.45	13	244	5.31%
2020/05/15	1	38.05	0	0.00	37.80	1	247	0.40%
2020/05/14	9	37.93	0	0.00	37.80	9	246	3.65%
2020/05/13	1	40.30	0	0.00	40.20	1	231	0.43%
2020/05/11	28	40.81	1	41.20	40.80	27	233	11.57%
2020/05/08	3.1	41.06	2	40.65	40.75	1.1	232	0.46%
2020/05/07	2.3	40.72	0	0.00	40.70	2.3	232	0.99%
2020/05/06	17	39.91	0	0.00	39.90	17	233	7.27%
2020/04/30	1	39.60	0	0.00	39.65	1	264	0.38%
2020/04/21	0.2	39.00	0	0.00	38.80	0.2	305	0.05%
2020/04/20	0	0.00	1	40.20	40.25	-1	305	-0.33%
2020/04/15	1	39.00	0	0.00	39.15	1	305	0.33%
2020/04/14	0	0.00	1	38.95	39.00	-1	303	-0.33%
2020/04/13	2	38.08	0	0.00	38.00	2	300	0.67%
2020/03/26	1	39.10	1	39.35	38.00	0	305	0.00%
2020/03/24	0	0.00	1	36.10	36.00	-1	298	-0.33%
2020/03/16	1	35.60	0	0.00	34.80	1	296	0.34%
2020/02/26	0	0.00	3	45.65	44.70	-3	303	-0.99%
2020/02/25	1	45.30	0	0.00	46.00	1	321	0.31%
2020/02/24	2	45.53	0	0.00	46.60	2	356	0.56%
2020/02/07	0	0.00	1	48.35	48.30	-1	363	-0.27%
2020/02/06	3	48.53	3	48.73	48.80	0	358	0.00%
2020/02/05	4	47.36	3	47.80	48.00	1	351	0.28%
2020/02/04	1	45.10	1	45.40	47.10	0	332	0.00%
2020/01/31	2	42.95	2	43.20	44.15	0	312	0.00%
2020/01/30	1	44.35	2	42.45	42.40	-1	302	-0.33%
2020/01/20	0	0.00	1	42.10	45.50	-1	291	-0.34%
2020/01/17	0	0.00	1	41.10	41.40	-1	270	-0.37%
2020/01/15	1	41.75	0	0.00	41.60	1	264	0.38%
2020/01/14	3	42.35	4	41.99	42.10	-1	259	-0.39%
2020/01/13	6	41.29	6	40.88	42.30	0	250	0.00%
2020/01/10	2	40.03	3	39.80	39.35	-1	232	-0.43%
2020/01/06	1	38.30	1	38.50	38.50	0	213	0.00%
2019/12/31	1	37.85	0	0.00	37.65	1	200	0.50%
2019/12/30	2	37.55	0	0.00	37.60	2	198	1.01%
2019/12/11	0	0.00	1	36.05	36.10	-1	172	-0.58%
2019/12/10	1	35.70	0	0.00	36.00	1	169	0.59%
2019/12/06	1	35.30	1	35.25	35.35	0	168	0.00%
2019/11/28	0	0.00	1	34.85	34.90	-1	159	-0.63%
2019/11/27	0	0.00	1	35.25	35.30	-1	156	-0.64%
2019/11/22	2	35.65	6	36.23	35.20	-4	133	-3.00%
2019/11/21	6	36.21	6	36.68	36.40	0	113	0.00%
2019/11/19	6	33.67	0	0.00	33.35	6	68	8.77%
2019/10/25	0	0.00	1	31.40	31.35	-1	67	-1.47%
2019/10/24	1	31.10	0	0.00	31.10	1	68	1.46%
2019/08/16	0	0.00	6	32.08	32.00	-6	49	-12.15%
2019/08/14	6	31.03	0	0.00	31.85	6	36	16.42%
2018/07/25	0	0.00	1	27.10	27.60	-1	43	-2.30%
2018/07/24	1	28.40	0	0.00	28.40	1	43	2.28%
2018/07/05	0	0.00	1	28.65	28.50	-1	35	-2.84%
2018/06/05	0	0.00	1	28.00	28.00	-1	29	-3.38%
2018/05/14	0	0.00	1	27.85	27.50	-1	27	-3.64%
2018/04/30	0	0.00	1	27.35	27.55	-1	25	-3.92%
2018/03/22	1	27.00	0	0.00	26.95	1	26	3.75%
2018/01/03	1	26.70	0	0.00	26.55	1	21	4.61%