德昌 (5511)-新光-高雄券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.9
漲跌
▼0.3
漲幅
-0.47%
成交量
133張
產業
上櫃營建類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	9.8	62.58	0	0.00	62.90	9.8	168	5.81%
2024/12/10	3	63.40	0	0.00	63.20	3	168	1.78%
2024/12/09	7	63.19	0	0.00	63.30	7	169	4.13%
2024/12/06	5.2	63.34	0	0.00	63.20	5.2	169	3.04%
2024/12/05	2.5	62.48	0	0.00	62.30	2.5	165	1.53%
2024/12/04	1	61.80	0	63.00	62.50	1	166	0.58%
2024/12/03	2	62.15	0	0.00	62.20	2	168	1.19%
2024/12/02	8.1	61.85	0.1	62.35	61.80	8	169	4.76%
2024/11/28	0	0.00	0.1	61.88	61.80	-0.1	170	-0.05%
2024/11/26	0	61.90	0	0.00	62.80	0	169	0.00%
2024/11/25	0.1	62.00	0	0.00	62.10	0.1	168	0.03%
2024/11/19	1	61.60	0	0.00	62.20	1	175	0.57%
2024/11/15	0	0.00	0.6	62.47	61.90	-0.6	183	-0.32%
2024/11/13	0	0.00	0.1	63.70	63.40	-0.1	174	-0.03%
2024/11/06	0	0.00	10	61.78	62.00	-10	169	-5.90%
2024/10/30	0	0.00	0.1	62.10	61.80	-0.1	223	-0.02%
2024/10/24	0.3	59.62	0.1	59.60	59.60	0.2	216	0.09%
2024/10/23	0.3	59.36	0	0.00	59.30	0.3	213	0.12%
2024/10/21	0.2	59.32	0	0.00	59.50	0.2	222	0.11%
2024/10/17	0.3	60.02	0.1	60.50	60.20	0.2	232	0.11%
2024/10/11	0.6	58.14	0	0.00	58.40	0.6	254	0.22%
2024/10/09	0.1	56.00	0	0.00	55.90	0.1	255	0.04%
2024/10/08	0.2	56.25	0.1	56.00	56.30	0.1	262	0.05%
2024/10/04	0.1	56.00	0	0.00	55.80	0.1	315	0.02%
2024/10/01	0	56.60	0	0.00	56.50	0	332	0.01%
2024/09/24	0.1	56.50	0	0.00	57.00	0.1	350	0.02%
2024/09/23	0.4	56.35	0	0.00	56.80	0.4	352	0.10%
2024/09/20	0	0.00	0.1	57.11	56.00	-0.1	354	-0.04%
2024/09/19	0	0.00	0.1	57.40	57.50	-0.1	353	-0.02%
2024/09/16	0	0.00	0.1	57.85	57.70	-0.1	360	-0.01%
2024/09/13	0	0.00	0	58.10	57.60	0	361	0.00%
2024/09/05	0	0.00	0.1	59.80	58.90	-0.1	378	-0.01%
2024/09/03	0.2	60.65	0	0.00	60.50	0.2	390	0.05%
2024/09/02	0.3	60.90	0	0.00	60.80	0.3	399	0.07%
2024/08/29	0.5	61.13	0.1	61.10	61.00	0.4	402	0.10%
2024/08/28	0.1	61.24	0	0.00	61.20	0.1	411	0.02%
2024/08/27	0.2	60.88	0	0.00	60.90	0.2	412	0.05%
2024/08/26	0.3	60.84	0	0.00	61.00	0.3	415	0.07%
2024/08/23	0	0.00	1	61.11	60.70	-1	416	-0.24%
2024/08/22	0.1	61.00	0.3	61.02	61.10	-0.2	420	-0.05%
2024/08/21	0.1	60.10	0	0.00	60.70	0.1	422	0.02%
2024/08/20	0.1	60.40	0.1	61.00	60.50	0	435	0.00%
2024/08/19	0.4	60.99	0	0.00	61.00	0.4	447	0.09%
2024/08/16	0	0.00	0	59.00	59.00	0	443	0.00%
2024/08/12	0	0.00	1	56.90	56.70	-1	465	-0.21%
2024/08/09	7.1	57.28	0	0.00	56.90	7.1	468	1.52%
2024/08/08	0	0.00	0.1	57.90	57.20	-0.1	470	-0.02%
2024/08/07	0	0.00	0.1	59.50	58.60	-0.1	484	-0.01%
2024/08/06	0.3	58.92	0.4	58.31	57.50	-0.2	480	-0.03%
2024/08/05	0	0.00	0.2	59.90	59.70	-0.2	469	-0.04%
2024/08/02	3.4	63.65	3	62.58	65.00	0.4	468	0.08%
2024/07/30	0	0.00	0.1	56.93	57.60	-0.1	528	-0.03%
2024/07/22	1	56.50	0	0.00	57.00	1	659	0.15%
2024/07/19	0.3	59.40	0	0.00	58.80	0.3	762	0.04%
2024/07/18	0	0.00	0.3	60.60	60.20	-0.3	895	-0.03%
2024/07/17	0	0.00	0.5	60.90	60.70	-0.5	909	-0.05%
2024/07/16	0	0.00	0.3	60.82	60.50	-0.3	960	-0.03%
2024/07/15	0	0.00	0.3	59.70	60.40	-0.3	996	-0.03%
2024/07/12	0	0.00	0.1	61.70	60.90	-0.1	1,032	-0.01%
2024/07/10	0.1	63.36	2	62.50	63.20	-1.9	1,095	-0.17%
2024/07/09	2.2	64.42	0.2	65.00	64.10	2	1,169	0.17%
2024/07/08	0.3	71.60	1	71.60	71.40	-0.7	1,161	-0.06%
2024/07/05	0	0.00	2	71.80	71.40	-2	1,182	-0.17%
2024/07/03	0	0.00	2	71.60	71.60	-2	1,189	-0.17%
2024/07/02	5	71.28	0	0.00	71.40	5	1,189	0.42%
2024/06/27	0.1	71.40	1	71.10	70.90	-0.9	1,199	-0.08%
2024/06/25	1	70.60	5	70.68	70.90	-4	1,213	-0.33%
2024/06/24	0.3	71.30	0.1	72.40	70.60	0.3	1,215	0.02%
2024/06/21	0.5	71.60	0.1	71.60	71.40	0.4	1,226	0.04%
2024/06/20	0.1	71.13	0	0.00	71.40	0.1	1,225	0.01%
2024/06/19	5	71.14	0	0.00	71.10	5	1,230	0.41%
2024/06/18	0.1	71.22	0	0.00	71.40	0.1	1,233	0.01%
2024/06/14	0	0.00	1	70.60	70.40	-1	1,243	-0.08%
2024/06/12	1	69.90	0	0.00	70.00	1	1,269	0.08%
2024/06/07	2	71.05	4.1	71.15	71.00	-2.1	1,337	-0.15%
2024/06/06	1	69.50	1	69.80	69.80	0	1,341	0.00%
2024/06/05	0	0.00	1	70.70	70.20	-1	1,354	-0.07%
2024/06/04	1.1	70.27	0	0.00	70.50	1.1	1,364	0.08%
2024/06/03	1	70.40	1	70.30	70.40	0	1,373	0.00%
2024/05/31	0	0.00	0	70.70	70.70	0	1,381	0.00%
2024/05/30	0.1	70.50	0.3	70.48	70.20	-0.2	1,397	-0.01%
2024/05/29	1.2	70.54	2.4	70.47	70.80	-1.2	1,405	-0.08%
2024/05/28	3.2	70.21	1	70.30	70.40	2.2	1,432	0.16%
2024/05/27	1.8	69.68	0.4	69.92	69.90	1.5	1,453	0.10%
2024/05/24	3	69.07	2	69.33	69.50	1	1,496	0.07%
2024/05/23	0.6	70.28	1.2	70.23	69.90	-0.6	1,500	-0.04%
2024/05/22	0	0.00	1.4	71.12	71.10	-1.4	1,488	-0.09%
2024/05/21	0.5	70.78	0.2	70.80	70.60	0.3	1,486	0.02%
2024/05/20	1.1	70.45	0.2	70.80	70.40	0.9	1,484	0.06%
2024/05/17	0.2	71.55	0.1	71.34	70.80	0.1	1,477	0.00%
2024/05/16	2	71.00	3.2	71.14	70.90	-1.2	1,473	-0.08%
2024/05/15	3.2	71.33	0.1	71.68	71.30	3.2	1,467	0.21%
2024/05/14	0	0.00	4.6	71.37	71.50	-4.6	1,464	-0.31%
2024/05/13	0.2	71.97	2	71.20	71.50	-1.9	1,460	-0.13%
2024/05/10	1	72.60	2	72.60	72.80	-1	1,445	-0.07%
2024/05/09	0	0.00	1	73.40	73.00	-1	1,440	-0.07%
2024/05/08	5	72.76	0	0.00	73.00	5	1,435	0.35%
2024/05/07	3	73.23	7	72.91	73.00	-4	1,425	-0.28%
2024/05/06	6.1	74.06	1	74.00	73.80	5.1	1,401	0.36%
2024/05/03	14.1	75.80	2	75.15	74.80	12.1	1,388	0.87%
2024/05/02	2	76.75	8	77.40	77.50	-6	1,340	-0.45%
2024/04/30	3	76.63	4	78.00	76.50	-1	1,304	-0.08%
2024/04/29	14	77.39	12	77.87	77.00	2	1,276	0.16%
2024/04/26	5	75.92	6	76.72	76.00	-1	1,238	-0.08%
2024/04/25	39	77.59	32	77.84	76.50	7	1,206	0.58%
2024/04/24	36	76.23	56	76.75	78.10	-20	1,096	-1.82%
2024/04/23	6	72.00	1	72.00	72.10	5	968	0.52%
2024/04/22	4	72.68	3	74.60	72.60	1	957	0.10%
2024/04/19	5	72.24	21	71.50	72.70	-16	906	-1.76%
2024/04/18	8	74.29	4	73.98	73.70	4	869	0.46%
2024/04/17	10	71.59	11	72.98	72.60	-1	829	-0.12%
2024/04/16	2	69.90	1	70.40	71.00	1	792	0.13%
2024/04/15	6	69.27	8.3	68.62	70.30	-2.3	762	-0.30%
2024/04/12	3.2	67.20	5	67.80	67.40	-1.9	681	-0.27%
2024/04/11	1.5	68.67	23.2	68.43	68.10	-21.7	660	-3.28%
2024/04/10	1.1	71.33	32.1	71.46	70.70	-31	620	-4.99%
2024/04/09	0	0.00	1	71.70	71.60	-1	602	-0.17%
2024/04/08	0.1	71.90	12	71.60	71.60	-11.9	609	-1.96%
2024/04/02	0	0.00	3	71.50	71.70	-3	605	-0.50%
2024/04/01	0.1	72.30	9.5	71.99	71.70	-9.4	601	-1.56%
2024/03/29	0	0.00	3.5	72.29	72.00	-3.5	595	-0.59%
2024/03/28	11	73.23	0	0.00	73.20	11	590	1.86%
2024/03/27	0	0.00	1	72.40	72.40	-1	583	-0.17%
2024/03/26	0.3	72.20	4	71.50	71.50	-3.7	581	-0.63%
2024/03/25	1	72.90	2	73.00	72.90	-1	590	-0.17%
2024/03/20	1	72.50	0	0.00	72.80	1	607	0.16%
2024/03/19	3	72.70	0	0.00	72.70	3	600	0.50%
2024/03/18	0.1	73.50	0.6	73.52	73.00	-0.5	595	-0.08%
2024/03/15	2.2	74.28	1.1	74.59	74.10	1.1	581	0.19%
2024/03/14	0.2	74.00	11	73.75	73.70	-10.9	573	-1.89%
2024/03/13	25	74.85	13	74.28	74.00	12	562	2.13%
2024/03/12	2	79.00	11	79.24	79.00	-9	497	-1.81%
2024/03/11	6	78.13	9.1	78.66	78.70	-3.1	486	-0.64%
2024/03/08	2	77.20	2	77.80	76.50	0	466	0.00%
2024/03/07	5	77.16	1	76.80	77.40	4	457	0.87%
2024/03/06	4	77.58	15.3	77.67	77.50	-11.3	446	-2.53%
2024/03/05	2	77.25	0	0.00	77.30	2	429	0.47%
2024/03/01	3	77.00	2	77.55	76.60	1	404	0.25%
2024/02/29	0	0.00	22	76.52	76.60	-22	375	-5.87%
2024/02/27	0	0.00	1	75.60	76.00	-1	348	-0.29%
2024/02/20	0	0.00	14	69.99	70.00	-14	283	-4.94%
2024/02/16	1	69.60	0	0.00	69.80	1	285	0.35%
2024/02/15	2	69.90	0	0.00	69.60	2	284	0.70%
2024/02/05	1	69.70	0	0.00	69.90	1	284	0.35%
2024/02/02	1	69.80	2	69.80	69.80	-1	290	-0.34%
2024/02/01	2	69.95	3	70.03	69.90	-1	289	-0.35%
2024/01/31	2	70.15	0	0.00	70.10	2	288	0.69%
2024/01/30	0.3	70.40	0	0.00	70.50	0.3	287	0.09%
2024/01/26	0.2	70.70	0	0.00	71.00	0.2	293	0.06%
2024/01/25	0	0.00	1	70.10	70.40	-1	290	-0.34%
2024/01/23	0	0.00	25	69.65	69.70	-25	291	-8.57%
2024/01/22	0.3	70.80	0	0.00	69.60	0.3	293	0.10%
2024/01/19	0	0.00	0.1	70.30	69.60	-0.1	294	-0.03%
2024/01/18	0	0.00	4	69.20	70.00	-4	294	-1.36%
2024/01/17	1.1	69.98	67	69.86	69.50	-65.9	296	-22.24%
2024/01/16	0	0.00	9	71.12	70.90	-9	286	-3.14%
2024/01/15	0	0.00	21	72.49	72.20	-21	287	-7.31%
2024/01/12	0	0.00	18	71.22	71.70	-18	291	-6.17%
2024/01/11	5	71.80	7	71.87	71.50	-2	291	-0.69%
2024/01/10	2	71.75	0	0.00	71.90	2	312	0.64%
2024/01/09	1	71.60	0	0.00	71.40	1	309	0.32%
2024/01/08	3	72.53	0	0.00	72.10	3	307	0.97%
2024/01/05	3	72.83	0	0.00	72.70	3	309	0.97%
2024/01/04	2	73.00	0	0.00	73.00	2	310	0.64%
2024/01/03	2	73.65	1	74.40	73.40	1	308	0.32%
2024/01/02	1	74.40	0	0.00	74.40	1	322	0.31%
2023/12/29	2	72.15	0	0.00	72.10	2	308	0.65%
2023/12/28	1	71.90	0	0.00	72.10	1	308	0.32%
2023/12/27	1	71.80	0	0.00	71.80	1	306	0.33%
2023/12/26	2	72.15	2	72.05	71.80	0	306	0.00%
2023/12/21	1	72.10	0	0.00	71.90	1	302	0.33%
2023/12/19	6	73.55	40	74.80	74.40	-34	278	-12.20%
2023/12/12	0	0.00	3	70.50	70.30	-3	251	-1.19%
2023/12/08	0	0.00	7	72.63	72.40	-7	245	-2.85%
2023/12/05	3	71.93	0	0.00	72.10	3	250	1.20%
2023/12/04	0	0.00	0.1	72.60	72.60	-0.1	250	-0.02%
2023/11/30	1	70.80	0	70.80	70.50	1	249	0.40%
2023/11/29	0	0.00	1	70.40	70.50	-1	251	-0.40%
2023/11/27	2	71.30	0	0.00	70.50	2	254	0.79%
2023/11/24	1	70.70	0.2	70.90	70.90	0.8	257	0.32%
2023/11/23	2	71.25	0.2	72.00	71.30	1.8	260	0.69%
2023/11/20	0	0.00	1	71.20	71.20	-1	268	-0.37%
2023/11/14	4	69.20	0	0.00	69.50	4	289	1.38%
2023/11/13	1	70.60	0	0.00	69.60	1	293	0.34%
2023/11/09	1	69.50	0	0.00	70.10	1	297	0.34%
2023/11/06	1	69.20	0	69.20	69.30	1	350	0.28%
2023/10/31	1	66.20	0	0.00	65.50	1	390	0.26%
2023/10/30	1	66.30	0	0.00	66.30	1	404	0.25%
2023/10/27	0	66.80	0	0.00	66.80	0	414	0.00%
2023/10/26	0	66.80	0	0.00	66.40	0	444	0.00%
2023/10/25	1	66.90	8	67.40	66.20	-7	450	-1.55%
2023/10/23	1.1	65.63	0	0.00	66.20	1.1	463	0.24%
2023/10/20	0	0.00	4	63.63	63.40	-4	474	-0.84%
2023/10/19	0.1	65.90	1	66.20	65.30	-0.9	504	-0.18%
2023/10/18	3.6	66.69	2	66.00	65.90	1.6	546	0.29%
2023/10/17	3	70.07	0	0.00	70.00	3	547	0.55%
2023/10/13	2	70.20	0.1	73.00	70.20	1.9	555	0.35%
2023/10/11	0	70.81	0	0.00	70.10	0	558	0.00%
2023/10/02	3	71.00	0	0.00	71.00	3	597	0.50%
2023/09/27	0	70.50	0	0.00	70.60	0	618	0.00%
2023/09/26	0	71.90	0	0.00	70.50	0	631	0.00%
2023/09/25	0	71.90	0	0.00	71.70	0	651	0.00%
2023/09/22	0	71.10	0	0.00	70.80	0	655	0.00%
2023/09/21	2	70.90	0	0.00	70.80	2	660	0.30%
2023/09/20	0	71.60	0.1	71.60	71.30	-0.1	673	-0.01%
2023/09/19	1.9	72.39	0	0.00	71.60	1.9	676	0.28%
2023/09/18	2	71.80	1	73.10	72.50	1	684	0.15%
2023/09/15	0	72.00	0	0.00	72.10	0	693	0.00%
2023/09/14	1	71.51	0	0.00	71.60	1	700	0.14%
2023/09/13	0	72.90	0	0.00	72.30	0	714	0.00%
2023/09/12	1	72.40	1	73.10	72.60	0	731	0.00%
2023/09/11	0	73.30	1.2	72.27	72.10	-1.2	740	-0.16%
2023/09/07	1	71.90	0.1	72.10	72.10	1	810	0.12%
2023/09/06	1	71.90	0	0.00	71.80	1	861	0.12%
2023/09/05	0	0.00	0.3	72.60	72.50	-0.3	887	-0.03%
2023/09/04	2	71.55	1	72.10	72.60	1	932	0.11%
2023/09/01	1	72.70	0	0.00	72.00	1	991	0.10%
2023/08/31	1	72.50	1	73.50	72.50	0	1,036	0.00%
2023/08/30	1.3	71.29	2.1	71.97	72.50	-0.8	1,094	-0.07%
2023/08/29	0	0.00	1	71.60	71.60	-1	1,116	-0.09%
2023/08/28	2	70.60	0	0.00	70.80	2	1,140	0.18%
2023/08/25	2	71.10	0	0.00	70.90	2	1,180	0.17%
2023/08/24	2	71.40	0	0.00	71.00	2	1,191	0.17%
2023/08/23	6	71.10	1	71.00	71.40	5	1,199	0.42%
2023/08/22	15	72.95	5	72.40	72.30	10	1,232	0.81%
2023/08/18	1	77.50	1	76.50	75.50	0	1,260	0.00%
2023/08/17	1	78.30	1	78.00	77.20	0	1,301	0.00%
2023/08/16	1	73.70	1.1	73.98	75.40	-0.1	1,318	0.00%
2023/08/15	0.1	73.24	0	0.00	74.60	0.1	1,341	0.01%
2023/08/14	2	72.60	0	0.00	73.20	2	1,389	0.14%
2023/08/11	23.2	77.32	3	78.53	76.00	20.2	1,516	1.33%
2023/08/10	2	82.40	2	82.00	81.80	0	1,506	0.00%
2023/08/09	9	82.31	1	82.90	82.70	8	1,569	0.51%
2023/08/08	2	81.30	1.4	82.17	82.60	0.6	1,631	0.04%
2023/08/07	4	80.53	4	81.03	81.20	0	1,647	0.00%
2023/08/04	42	81.83	3	81.97	81.00	39	1,669	2.34%
2023/08/02	7	84.59	0	0.00	84.60	7	1,648	0.43%
2023/08/01	12	84.00	2	84.90	85.70	10	1,666	0.60%
2023/07/31	17	82.15	20.1	84.79	85.50	-3.1	1,687	-0.18%
2023/07/28	8	81.51	0	0.00	81.40	8	1,684	0.47%
2023/07/27	6	81.48	1	81.30	82.10	5	1,684	0.30%
2023/07/26	0	0.00	6	82.00	81.60	-6	1,681	-0.36%
2023/07/25	7.1	80.50	8	81.70	80.80	-1	1,675	-0.06%
2023/07/24	15.4	80.19	13	81.02	81.90	2.4	1,660	0.14%
2023/07/21	23	77.26	22.1	77.93	78.50	0.9	1,622	0.06%
2023/07/20	4	74.28	1	71.90	74.60	3	1,578	0.19%
2023/07/19	0	70.10	2.1	69.71	70.00	-2	1,557	-0.13%
2023/07/18	1	70.00	0	0.00	69.90	1	1,556	0.06%
2023/07/17	2	70.60	0	0.00	70.70	2	1,549	0.13%
2023/07/13	14	71.87	0	0.00	71.50	14	1,537	0.91%
2023/07/12	1	74.80	2	74.45	72.30	-1	1,532	-0.07%
2023/07/10	3	69.27	0	0.00	69.50	3	1,497	0.20%
2023/07/07	6	70.05	0	0.00	70.30	6	1,488	0.40%
2023/07/06	5	71.22	0	0.00	71.10	5	1,483	0.34%
2023/07/05	3	73.50	0	0.00	74.30	3	1,469	0.20%
2023/07/03	1	73.70	6.1	73.72	74.10	-5.1	1,448	-0.35%
2023/06/30	0	0.00	0.1	71.70	71.70	-0.1	1,425	0.00%
2023/06/29	1	71.00	1	71.30	71.00	0	1,420	0.00%
2023/06/28	1	69.50	0	0.00	71.50	1	1,413	0.07%
2023/06/26	7	69.76	0	0.00	70.10	7	1,399	0.50%
2023/06/21	7.2	70.68	0	0.00	70.80	7.2	1,389	0.52%
2023/06/20	0	0.00	1	68.50	68.70	-1	1,374	-0.07%
2023/06/19	4.2	68.33	3.1	68.71	69.10	1.1	1,366	0.08%
2023/06/16	6	69.18	2	69.10	69.10	4	1,348	0.30%
2023/06/14	17.2	69.52	4	69.85	69.50	13.2	1,315	1.00%
2023/06/13	10.2	70.30	2	70.90	70.50	8.2	1,277	0.64%
2023/06/12	11.3	72.20	0	0.00	71.70	11.3	1,240	0.91%
2023/06/09	1	71.00	0	0.00	71.60	1	1,189	0.08%
2023/06/08	5	69.28	7	70.90	70.00	-2	1,160	-0.17%
2023/06/07	16	69.48	5	69.20	70.20	11	1,114	0.99%
2023/06/06	6	62.80	2	63.90	64.50	4	1,053	0.38%
2023/06/05	27	61.66	17	62.25	63.10	10	1,003	1.00%
2023/06/02	1	57.30	1	57.80	57.90	0	942	0.00%
2023/06/01	3	56.17	0	0.00	56.20	3	916	0.33%
2023/05/31	0	0.00	3	54.77	56.20	-3	888	-0.34%
2023/05/30	3	53.50	0	0.00	53.50	3	845	0.36%
2023/05/29	14.4	52.78	1	52.30	52.80	13.4	829	1.61%
2023/05/26	17.5	52.96	9	53.39	52.10	8.5	814	1.04%
2023/05/25	7.1	54.20	1	54.30	54.10	6.1	774	0.79%
2023/05/24	7.2	54.09	0	0.00	54.30	7.2	761	0.94%
2023/05/23	8.4	53.94	6	53.50	55.00	2.4	729	0.32%
2023/05/22	4.1	53.00	0	0.00	53.00	4.1	680	0.60%
2023/05/19	0.2	52.50	0	0.00	52.90	0.2	656	0.03%
2023/05/18	6.2	52.17	0	0.00	53.30	6.2	628	0.99%
2023/05/17	8	53.31	2.2	52.47	53.40	5.8	569	1.02%
2023/05/15	35.2	49.62	2.1	50.00	49.15	33.2	398	8.32%
2023/05/12	1	47.70	3	49.05	49.75	-2	331	-0.60%
2023/05/10	0	0.00	1	45.75	45.90	-1	245	-0.41%
2023/05/09	1	42.65	1	43.90	43.50	0	213	0.00%
2023/05/08	4	43.95	0	0.00	43.95	4	198	2.02%
2023/05/05	3	42.45	3	42.20	42.55	0	164	0.00%
2023/04/26	0.1	35.35	0	0.00	35.20	0.1	77	0.06%
2023/04/06	0	0.00	0.1	33.50	34.10	-0.1	48	-0.12%
2023/03/30	0	0.00	0.4	33.30	33.30	-0.4	44	-0.89%
2023/03/15	0	0.00	1.3	31.96	31.95	-1.3	33	-3.88%
2022/05/11	0	0.00	0.2	30.30	30.30	-0.2	39	-0.50%
2022/05/10	0	0.00	1	30.00	30.40	-1	40	-2.48%
2022/05/05	0	0.00	0.1	30.60	30.60	-0.1	40	-0.25%
2022/04/21	0	0.00	0.2	31.10	30.80	-0.2	38	-0.52%
2022/04/18	0	0.00	0.1	30.70	30.70	-0.1	40	-0.25%
2022/04/12	0	0.00	0	30.80	30.80	0	41	0.00%
2022/02/15	0	0.00	2	30.50	30.55	-2	29	-6.76%
2022/01/14	2	30.05	0	0.00	30.05	2	27	7.26%
2022/01/13	0	0.00	3	30.15	30.20	-3	27	-11.04%
2022/01/11	0	0.00	13	30.07	30.05	-13	26	-49.15%
2022/01/10	0	0.00	3	30.00	29.80	-3	25	-11.59%
2022/01/07	0	0.00	7	30.15	29.75	-7	26	-26.72%
2022/01/06	6	29.65	0	0.00	29.65	6	25	23.33%
2021/12/27	0	0.00	4	29.80	29.80	-4	25	-15.78%
2021/12/24	0	0.00	7	29.85	29.80	-7	25	-27.78%
2021/12/17	0	0.00	3	29.50	29.45	-3	24	-12.06%
2021/12/13	0	0.00	5	29.83	29.75	-5	24	-20.63%
2021/12/10	4	29.74	0	0.00	29.70	4	23	16.77%
2021/12/09	5	29.75	0	0.00	29.70	5	23	20.85%
2021/12/07	3	29.55	0	0.00	29.85	3	23	12.55%
2021/12/06	3	29.52	0	0.00	29.55	3	23	12.58%
2021/12/02	4	29.51	0	0.00	29.50	4	25	15.98%
2021/12/01	2	29.55	0	0.00	29.55	2	25	7.70%
2021/11/29	2	29.75	0	0.00	29.65	2	29	6.73%
2021/11/26	8	29.80	0	0.00	29.75	8	31	25.11%
2021/11/25	4	30.00	0	0.00	30.00	4	33	11.97%
2021/11/17	1	29.90	0	0.00	29.90	1	35	2.79%
2021/11/16	0	0.00	3	30.50	29.95	-3	36	-8.13%
2021/11/08	0	0.00	1	29.10	29.05	-1	41	-2.41%
2021/11/04	0	0.00	6.6	29.03	29.05	-6.6	42	-15.64%
2021/10/06	0	0.00	1	29.05	28.95	-1	52	-1.91%
2021/09/08	2	29.58	0	0.00	29.50	2	88	2.26%
2021/09/07	1	29.85	0	0.00	29.85	1	88	1.13%
2021/07/13	0	0.00	10	29.30	29.30	-10	110	-9.04%
2021/07/12	0	0.00	2	29.33	29.35	-2	112	-1.78%
2021/07/07	3	31.25	0	0.00	31.20	3	117	2.55%
2021/07/06	3	31.25	0	0.00	31.25	3	115	2.60%
2021/07/02	1	31.15	0	0.00	31.15	1	117	0.85%
2021/05/19	0	0.00	1	30.25	30.30	-1	129	-0.77%
2021/05/18	1	29.20	0	0.00	29.90	1	129	0.77%
2021/05/13	1	29.85	1	29.50	29.80	0	124	0.00%
2021/05/10	0	0.00	5	32.30	31.95	-5	119	-4.19%
2021/05/05	1	31.75	0	0.00	32.00	1	117	0.85%
2021/05/04	6	32.08	0	0.00	32.15	6	116	5.15%
2021/04/26	0	0.00	4	32.50	32.55	-4	107	-3.72%
2021/04/22	1	32.30	0	0.00	32.30	1	103	0.96%
2021/04/20	4	32.24	0	0.00	32.15	4	97	4.10%
2021/04/14	0	0.00	13	31.55	31.40	-13	90	-14.33%
2021/04/12	0	0.00	0	31.50	31.50	0	86	-0.04%
2021/04/09	2	31.15	0	0.00	31.20	2	83	2.39%
2021/04/06	4	31.35	0	0.00	31.30	4	77	5.16%
2021/03/31	3	31.40	0	0.00	31.35	3	76	3.94%
2021/03/30	2	31.30	0	0.00	31.30	2	74	2.68%
2021/03/29	2	31.30	0	0.00	31.50	2	69	2.89%
2021/03/25	0	0.00	3	31.00	31.10	-3	63	-4.75%
2021/03/15	1	30.40	0	0.00	30.40	1	61	1.63%
2021/03/12	1	30.45	0	0.00	30.40	1	63	1.58%
2021/03/08	1	30.35	0	0.00	30.35	1	73	1.37%
2021/03/02	0	0.00	0.1	32.90	30.35	-0.1	84	-0.12%
2021/02/24	0	0.00	3	30.35	30.35	-3	87	-3.42%
2021/02/17	1	29.95	0	0.00	29.80	1	94	1.05%
2021/02/05	0	0.00	5	30.00	30.05	-5	94	-5.30%
2021/02/04	0	0.00	2	29.95	29.95	-2	96	-2.07%
2021/01/28	2	29.70	0	0.00	30.00	2	101	1.97%
2021/01/15	1	30.40	0	0.00	30.35	1	104	0.95%
2021/01/08	0	0.00	2	30.40	30.45	-2	121	-1.64%
2021/01/06	2	30.38	0	0.00	30.40	2	118	1.68%
2020/12/31	0	0.00	8	30.50	30.90	-8	113	-7.04%
2020/12/30	0	0.00	8	30.40	30.50	-8	113	-7.06%
2020/12/29	0	0.00	3	30.45	30.40	-3	114	-2.63%
2020/12/28	1	30.45	19	30.45	30.45	-18	113	-15.86%
2020/12/22	1	30.60	0	0.00	30.60	1	115	0.87%
2020/12/09	1	30.80	0	0.00	30.75	1	128	0.78%
2020/12/04	1	31.20	9	31.02	31.05	-8	127	-6.28%
2020/11/12	1	29.70	0	0.00	29.75	1	172	0.58%
2020/09/28	0	0.00	1	28.95	28.95	-1	209	-0.48%
2020/09/18	5	30.30	0	0.00	30.25	5	208	2.40%
2020/09/17	9	30.31	0	0.00	30.30	9	207	4.34%
2020/09/16	4	30.35	0	0.00	30.35	4	207	1.93%
2020/09/10	1	31.20	0	0.00	31.10	1	202	0.49%
2020/09/08	0	0.00	5	31.00	31.20	-5	203	-2.46%
2020/09/03	5	32.00	1	31.35	32.15	4	195	2.05%
2020/09/01	16	31.65	3	32.02	31.55	13	177	7.32%
2020/08/14	0	0.00	2	28.90	28.95	-2	147	-1.36%
2020/08/11	2	28.70	0	0.00	28.70	2	145	1.38%
2020/07/28	5	28.20	0	0.00	28.10	5	142	3.51%
2020/07/22	3	28.60	0	0.00	28.60	3	138	2.17%
2020/07/21	2	28.60	0	0.00	28.60	2	135	1.47%
2020/07/06	0	0.00	1	31.15	31.20	-1	86	-1.16%
2020/07/02	0	0.00	2	30.50	30.55	-2	79	-2.51%
2020/06/29	2	30.30	0	0.00	30.35	2	75	2.65%
2020/06/24	3	30.30	0	0.00	30.30	3	74	4.03%
2020/06/23	3	30.33	0	0.00	30.35	3	75	4.00%
2020/06/22	1	30.30	0	0.00	30.30	1	76	1.31%
2020/06/10	2	30.20	0	0.00	30.20	2	83	2.40%
2020/06/09	0	0.00	1	30.40	30.35	-1	85	-1.17%
2020/06/01	1	30.35	0	0.00	30.35	1	83	1.20%
2020/03/27	0	0.00	2	28.20	27.70	-2	107	-1.86%
2020/03/26	11	26.84	9	27.21	27.30	2	107	1.86%
2020/02/24	0	0.00	2	29.95	29.95	-2	109	-1.82%
2020/02/20	0	0.00	1	30.00	30.00	-1	111	-0.90%
2020/01/16	0	0.00	1	30.65	30.65	-1	198	-0.50%
2019/12/26	0	0.00	1	30.60	30.60	-1	239	-0.42%
2019/12/10	4	30.45	0	0.00	30.50	4	227	1.76%
2019/11/25	1	30.65	0	0.00	30.60	1	217	0.46%
2019/11/11	0	0.00	1	29.45	29.45	-1	212	-0.47%
2019/11/04	0	0.00	54	30.47	30.75	-54	206	-26.15%
2019/11/01	9	29.98	0	0.00	30.05	9	176	5.11%
2019/10/31	0	0.00	3	29.90	29.85	-3	174	-1.72%
2019/10/30	0	0.00	4	29.98	29.90	-4	172	-2.32%
2019/10/29	0	0.00	5	29.84	29.50	-5	168	-2.96%
2019/10/28	1	30.00	27	29.81	29.60	-26	166	-15.60%
2019/10/23	11	30.10	0	0.00	30.10	11	137	8.02%
2019/10/22	70	30.16	1	30.20	30.20	69	133	51.68%
2019/10/17	0	0.00	2	28.73	29.15	-2	118	-1.69%
2019/10/04	2	28.00	0	0.00	27.80	2	144	1.39%
2019/09/18	0	0.00	2	27.95	27.95	-2	163	-1.22%
2019/09/11	2	27.75	2	27.50	27.75	0	184	0.00%
2019/08/29	1	26.90	0	0.00	27.10	1	227	0.44%
2019/08/22	0.1	27.10	0	0.00	27.25	0.1	232	0.04%
2019/08/21	3	27.20	0	0.00	27.20	3	235	1.27%
2019/08/16	2	26.85	0	0.00	26.90	2	242	0.83%
2019/08/12	1	27.60	1	27.60	27.60	0	233	0.00%
2019/08/08	1	28.20	1	28.25	28.25	0	231	0.00%
2019/08/06	1	27.60	0	0.00	27.80	1	237	0.42%
2019/08/05	0	0.00	2	28.00	27.95	-2	238	-0.84%
2019/08/01	1	28.65	1	28.70	28.70	0	236	0.00%
2019/07/30	0	0.00	2	28.75	28.75	-2	235	-0.85%
2019/07/25	0	0.00	2	28.80	28.80	-2	234	-0.85%
2019/07/23	4	28.60	2	28.55	28.55	2	233	0.86%
2019/07/17	0	0.00	5	28.98	29.00	-5	224	-2.23%
2019/07/15	3	30.70	0	0.00	30.75	3	215	1.39%
2019/07/12	4	30.75	0	0.00	30.65	4	211	1.89%
2019/07/11	4	30.68	0	0.00	30.65	4	209	1.91%
2019/07/05	0	0.00	1	30.80	30.90	-1	220	-0.45%
2019/07/02	0	0.00	1	30.45	30.40	-1	224	-0.44%
2019/06/19	4	31.13	2	31.35	30.35	2	254	0.78%
2019/06/17	1	29.90	1	29.95	29.95	0	227	0.00%
2019/06/13	1	29.20	1	29.15	29.20	0	221	0.00%
2019/06/11	7	29.15	0	0.00	29.10	7	233	3.00%
2019/05/22	0	0.00	1	29.20	29.25	-1	270	-0.37%
2019/05/09	0	0.00	1	28.25	28.35	-1	300	-0.33%
2019/04/26	1	28.75	0	0.00	28.75	1	350	0.29%
2019/04/25	1	28.80	0	0.00	28.80	1	357	0.28%
2019/04/22	0	0.00	4	28.40	28.35	-4	376	-1.06%
2019/04/17	0	0.00	2	29.05	29.10	-2	403	-0.50%
2019/04/11	2	29.15	12	29.10	29.10	-10	386	-2.58%
2019/04/02	5	28.71	0	0.00	28.70	5	374	1.34%
2019/03/29	2.2	28.80	0	0.00	28.80	2.2	368	0.60%
2019/03/28	4	28.98	0	0.00	28.75	4	367	1.09%
2019/03/27	2	29.20	10	29.35	29.60	-8	358	-2.23%
2019/03/25	1	29.20	0	0.00	29.30	1	352	0.28%
2019/03/21	12	30.43	3	30.70	30.80	9	348	2.59%
2019/03/19	0	0.00	18	30.40	30.50	-18	348	-5.16%
2019/03/15	0	0.00	2	30.35	30.70	-2	344	-0.58%
2019/03/14	24	29.93	1	30.00	30.15	23	337	6.81%
2019/03/13	0	0.00	0.4	30.15	30.35	-0.4	329	-0.12%
2019/03/12	0	0.00	2	28.80	29.00	-2	318	-0.63%
2019/03/11	1	28.90	5	29.00	28.90	-4	317	-1.26%
2019/03/08	3	27.80	0	0.00	27.90	3	308	0.97%
2019/03/06	2	27.33	0	0.00	27.35	2	303	0.66%
2019/02/15	1	27.50	0	0.00	27.50	1	331	0.30%
2019/01/23	0	0.00	6	28.00	28.50	-6	284	-2.11%
2019/01/21	1	28.10	0	0.00	28.25	1	275	0.36%
2019/01/17	2	27.90	0	0.00	28.05	2	258	0.77%
2019/01/16	0	0.00	1	27.45	27.50	-1	250	-0.40%
2019/01/15	1	26.70	0	0.00	26.45	1	241	0.41%
2019/01/14	5	27.50	0	0.00	26.35	5	237	2.10%
2018/12/26	0	0.00	2	24.00	24.00	-2	182	-1.10%
2018/12/25	2	23.80	0	0.00	23.80	2	181	1.10%
2018/12/14	1	24.00	0	0.00	24.00	1	166	0.60%
2018/12/12	0	0.00	1	25.00	24.85	-1	153	-0.65%
2018/12/10	0	0.00	0.6	24.95	25.05	-0.6	144	-0.40%
2018/12/04	0	0.00	1	24.00	23.70	-1	143	-0.70%
2018/11/27	1	24.70	0	0.00	24.45	1	150	0.66%
2018/09/03	0	0.00	1	20.55	20.65	-1	65	-1.53%
2018/03/15	0	0.00	1	20.65	20.65	-1	58	-1.72%
2018/02/05	1	20.20	0	0.00	20.15	1	74	1.34%
2018/01/04	0	0.00	0.2	19.85	20.00	-0.2	108	-0.21%