順天 (5525)-新光-高雄券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
33.95
漲跌
▲0.40
漲幅
+1.19%
成交量
79張
產業
上市營建類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	33.35	33.55	-1	185	-0.54%
2024/11/12	0	0.00	1	35.25	35.10	-1	205	-0.49%
2024/11/08	0	0.00	11.1	33.77	33.65	-11.1	205	-5.38%
2024/11/07	0	0.00	3	33.07	33.10	-3	205	-1.46%
2024/10/25	1	30.00	0	0.00	31.30	1	311	0.32%
2024/10/16	0	0.00	0.2	33.05	32.90	-0.2	333	-0.05%
2024/09/20	1	32.90	0	0.00	33.70	1	355	0.28%
2024/08/28	0	0.00	3	38.75	38.85	-3	319	-0.94%
2024/08/27	2	41.08	0	0.00	41.20	2	318	0.63%
2024/08/26	3	40.10	1	40.00	40.00	2	314	0.64%
2024/08/23	1	38.60	1	39.20	39.20	0	317	0.00%
2024/08/22	2	39.53	1	39.95	39.10	1	315	0.32%
2024/08/21	0	0.00	1	40.65	40.95	-1	302	-0.33%
2024/08/20	1	40.35	0	0.00	40.35	1	299	0.33%
2024/08/16	0	0.00	2	42.95	42.35	-2	296	-0.67%
2024/08/15	0	0.00	12	41.45	40.95	-12	292	-4.10%
2024/08/08	0	0.00	1	36.90	37.90	-1	307	-0.33%
2024/08/05	0	0.00	2	39.40	38.75	-2	305	-0.65%
2024/07/30	2	44.85	3.7	44.65	45.75	-1.7	290	-0.57%
2024/07/26	2	39.85	0	0.00	40.00	2	270	0.74%
2024/07/18	0.9	39.86	0	0.00	40.05	0.9	286	0.33%
2024/07/15	0	0.00	1	39.90	40.05	-1	299	-0.33%
2024/07/12	0	0.00	25	39.70	39.90	-25	303	-8.22%
2024/07/11	0	0.00	10	39.00	40.05	-10	302	-3.30%
2024/07/10	0	0.00	2	38.58	38.60	-2	310	-0.64%
2024/07/09	1	36.70	0	0.00	37.20	1	309	0.32%
2024/07/05	1	37.65	0	0.00	37.60	1	314	0.32%
2024/07/04	0	0.00	1	38.25	38.25	-1	317	-0.31%
2024/07/03	0	0.00	8	37.61	37.65	-8	318	-2.51%
2024/07/01	0	0.00	1	37.35	37.40	-1	329	-0.30%
2024/06/28	1.4	36.88	1	37.40	36.95	0.4	329	0.13%
2024/06/25	1	35.95	1	36.50	36.35	0	330	0.00%
2024/06/24	1	36.05	0	0.00	36.10	1	331	0.30%
2024/06/17	0.3	36.00	0	0.00	35.55	0.3	350	0.08%
2024/06/13	1	35.55	0	0.00	35.80	1	357	0.28%
2024/06/12	1	35.90	0	0.00	35.75	1	364	0.27%
2024/06/11	10	36.65	1	36.70	36.45	9	383	2.35%
2024/06/07	8	37.20	0	0.00	37.25	8	385	2.08%
2024/06/06	1	36.10	2.3	36.44	36.60	-1.3	388	-0.35%
2024/06/05	1	37.10	0.3	37.04	36.75	0.7	390	0.18%
2024/06/04	0	36.70	3	37.02	37.15	-3	393	-0.76%
2024/06/03	2	36.70	0	0.00	37.00	2	401	0.50%
2024/05/31	0.1	36.40	3	36.47	36.50	-2.9	411	-0.70%
2024/05/30	2	35.48	0	0.00	35.60	2	413	0.49%
2024/05/29	10	35.05	0	0.00	35.65	10	416	2.40%
2024/05/28	15.1	35.08	0	0.00	35.40	15.1	414	3.63%
2024/05/27	0	34.95	0	0.00	34.85	0	412	0.00%
2024/05/24	0.1	34.55	3	34.47	34.80	-2.9	413	-0.70%
2024/05/23	3.1	34.64	0	0.00	34.60	3.1	414	0.75%
2024/05/22	0.4	35.70	0	0.00	35.60	0.4	411	0.10%
2024/05/20	1.2	35.57	0	0.00	35.40	1.2	412	0.30%
2024/05/17	0.1	35.15	0	0.00	35.30	0.1	411	0.02%
2024/05/16	0.1	35.21	0	0.00	35.00	0.1	407	0.02%
2024/05/15	1	34.40	0	0.00	34.10	1	402	0.26%
2024/05/14	0.1	35.66	0	0.00	34.40	0.1	395	0.02%
2024/05/13	0.6	36.42	0	0.00	36.60	0.6	386	0.14%
2024/05/10	0.2	36.80	0	0.00	36.50	0.2	382	0.04%
2024/05/09	0.2	37.52	0	0.00	36.80	0.2	378	0.06%
2024/05/08	2.1	38.18	1	37.85	37.55	1.1	371	0.30%
2024/05/07	0.1	39.90	1	39.30	39.80	-0.9	356	-0.25%
2024/05/06	1.1	40.94	8	39.94	40.85	-7	342	-2.03%
2024/05/03	1	40.84	1	41.01	40.95	0	340	0.00%
2024/05/02	10	39.93	0	0.00	39.95	10	332	3.02%
2024/04/30	11	38.95	0	0.00	39.15	11	326	3.37%
2024/04/29	13	39.60	0	0.00	39.10	13	316	4.11%
2024/04/26	9	38.09	0	0.00	38.10	9	304	2.96%
2024/04/25	1	37.50	0	0.00	37.65	1	299	0.33%
2024/04/24	5	37.15	0	0.00	37.15	5	294	1.70%
2024/04/22	10	36.50	1	37.35	35.90	9	294	3.06%
2024/04/19	2	35.28	0	0.00	35.75	2	281	0.71%
2024/04/18	2	35.78	0	0.00	35.60	2	276	0.72%
2024/04/17	1	34.20	0	0.00	34.30	1	270	0.37%
2024/04/16	5	32.93	10	33.00	33.20	-5	273	-1.83%
2024/04/15	2	34.38	0	0.00	34.40	2	260	0.77%
2024/04/09	1	34.70	0	0.00	34.40	1	261	0.38%
2024/04/08	18	33.08	0	0.00	34.10	18	262	6.85%
2024/03/25	1	32.20	0	0.00	32.15	1	251	0.40%
2024/03/22	0	0.00	11	31.94	32.55	-11	249	-4.40%
2024/03/20	0	0.00	33	31.36	31.35	-33	247	-13.33%
2024/03/19	4	31.65	0	0.00	31.65	4	247	1.62%
2024/03/18	6	31.25	0	0.00	31.25	6	243	2.46%
2024/03/15	6	31.34	1	31.30	30.75	5	239	2.08%
2024/03/14	34	31.50	0	0.00	31.50	34	234	14.52%
2024/03/13	1	30.00	0	0.00	29.95	1	214	0.47%
2024/03/12	4	30.10	0	0.00	29.95	4	212	1.88%
2024/03/08	1	29.65	1	29.40	29.65	0	205	0.00%
2024/03/07	1	30.20	5	30.15	29.95	-4	202	-1.97%
2024/03/06	0	0.00	31	29.12	29.85	-31	195	-15.86%
2024/03/05	0	0.00	8	28.45	28.40	-8	183	-4.35%
2024/03/01	1	28.10	1	28.00	27.95	0	183	0.00%
2024/02/22	0	0.00	15	27.90	27.90	-15	186	-8.02%
2024/02/21	0	0.00	20	27.95	27.95	-20	187	-10.68%
2024/01/29	0	0.00	2	28.00	27.95	-2	202	-0.99%
2024/01/19	0	0.00	3	26.70	26.65	-3	188	-1.60%
2024/01/10	1	27.35	0	0.00	27.35	1	174	0.57%
2024/01/05	18	27.30	0	0.00	27.25	18	158	11.37%
2024/01/04	38	27.37	0	0.00	27.40	38	155	24.51%
2024/01/03	1	27.40	1	27.35	27.50	0	150	0.00%
2024/01/02	1	27.35	1	27.40	27.40	0	147	0.00%
2023/12/29	0	0.00	22	26.51	26.65	-22	140	-15.67%
2023/12/26	0	0.00	1	26.10	26.15	-1	130	-0.77%
2023/12/20	0	0.00	2	26.25	26.00	-2	124	-1.60%
2023/12/19	10	26.20	0	0.00	26.20	10	123	8.08%
2023/12/18	20	26.08	0	0.00	25.95	20	120	16.59%
2023/12/13	2	25.85	0	0.00	26.00	2	111	1.79%
2023/12/12	3	26.00	0	0.00	26.00	3	110	2.72%
2023/12/01	1	26.40	0	0.00	26.35	1	104	0.96%
2023/11/28	10	26.35	0	0.00	26.35	10	98	10.19%
2023/11/22	1	26.45	0	0.00	26.45	1	90	1.10%
2023/11/17	1	26.10	0	0.00	26.20	1	86	1.15%
2023/03/23	0	0.00	2	26.40	26.40	-2	73	-2.71%
2023/03/16	0	0.00	2	25.40	24.95	-2	66	-3.03%
2023/03/08	0	0.00	0.8	24.50	25.00	-0.8	57	-1.45%
2023/02/24	0	0.00	0.1	24.20	24.40	-0.1	55	-0.15%
2023/02/23	0	0.00	1	24.30	24.35	-1	54	-1.83%
2022/12/20	0	0.00	2	25.15	24.55	-2	52	-3.79%
2022/12/19	0	0.00	2	24.25	24.55	-2	51	-3.85%
2022/12/06	0	0.00	1	23.65	23.70	-1	49	-2.01%
2022/09/05	0	0.00	2	23.85	24.00	-2	40	-5.00%
2022/09/01	2	23.38	0	0.00	23.60	2	41	4.85%
2022/08/10	1	24.20	1	24.50	24.30	0	41	0.00%
2022/05/30	0	0.00	1	24.75	25.15	-1	64	-1.55%
2022/05/11	1	25.30	0	0.00	25.30	1	68	1.46%
2022/05/10	0	0.00	1	26.20	26.25	-1	65	-1.54%
2022/04/28	1	25.35	1	25.65	25.65	0	71	0.00%
2022/04/22	1	26.65	1	26.80	26.80	0	73	0.00%
2022/03/17	1	26.70	1	26.95	27.00	0	68	0.00%
2022/03/07	0	0.00	1	26.35	26.55	-1	69	-1.44%
2022/02/11	0	0.00	1	27.30	27.25	-1	94	-1.05%
2022/02/09	1	27.05	0	0.00	27.10	1	94	1.05%
2022/02/08	1	26.00	1	26.30	26.30	0	94	0.00%
2022/01/25	0	0.00	1.9	26.00	26.00	-1.9	94	-2.02%
2022/01/18	1	26.75	1	27.05	26.95	0	93	0.00%
2022/01/17	0	0.00	2.1	26.91	26.90	-2.1	92	-2.26%
2021/12/27	0	0.00	3	28.10	28.30	-3	100	-2.99%
2021/12/20	0.1	28.20	0	0.00	28.30	0.1	113	0.09%
2021/12/17	0.2	28.50	0	0.00	28.40	0.2	114	0.17%
2021/12/13	0.1	28.70	0	0.00	28.80	0.1	118	0.08%
2021/11/18	0	0.00	1	28.95	29.25	-1	124	-0.80%
2021/11/17	0	0.00	0.1	29.00	29.10	-0.1	121	-0.06%
2021/11/10	1	28.05	2	28.00	27.95	-1	109	-0.92%
2021/11/08	0.2	27.40	0	0.00	27.50	0.2	107	0.19%
2021/11/04	1	27.65	0	0.00	27.65	1	108	0.92%
2021/11/03	0.2	27.50	1	27.75	27.70	-0.8	108	-0.74%
2021/10/26	1	28.10	0	0.00	28.05	1	107	0.93%
2021/10/21	0	0.00	1	27.65	27.70	-1	105	-0.95%
2021/10/04	0.2	26.80	2	26.85	26.95	-1.8	108	-1.66%
2021/10/01	0	0.00	2	27.15	27.10	-2	112	-1.79%
2021/09/28	0	0.00	7	26.52	26.90	-7	107	-6.54%
2021/09/27	0	0.00	2	26.50	26.40	-2	108	-1.84%
2021/09/24	32	25.86	1	25.85	25.80	31	106	29.10%
2021/09/23	18	25.31	0	0.00	25.80	18	110	16.23%
2021/09/14	1	25.15	0	0.00	25.30	1	107	0.93%
2021/09/08	0	0.00	50	24.80	24.70	-50	111	-44.71%
2021/09/07	0	0.00	32	24.80	24.75	-32	111	-28.76%
2021/09/06	0.1	24.85	18	24.78	24.75	-17.9	111	-16.12%
2021/09/03	0.3	24.67	0	0.00	24.85	0.3	111	0.29%
2021/09/01	1	24.65	0	0.00	24.70	1	109	0.91%
2021/08/31	0.1	24.50	0	0.00	24.75	0.1	108	0.11%
2021/08/27	1	24.70	0	0.00	24.70	1	108	0.92%
2021/08/19	0.6	24.50	0	0.00	24.70	0.6	110	0.58%
2021/08/17	0.1	24.60	0	0.00	24.70	0.1	109	0.09%
2021/08/16	0.2	24.65	0	0.00	24.65	0.2	110	0.18%
2021/08/13	0.4	24.78	0	0.00	24.85	0.4	112	0.36%
2021/08/12	1	24.85	0	0.00	24.95	1	117	0.85%
2021/08/11	1	24.85	0	0.00	24.85	1	159	0.63%
2021/08/04	0.1	24.90	0	0.00	25.00	0.1	184	0.03%
2021/07/30	1	24.90	0	0.00	25.00	1	194	0.51%
2021/07/20	0	24.70	0	0.00	24.90	0	212	0.00%
2021/07/06	0	0.00	1	24.95	25.00	-1	212	-0.47%
2021/07/02	1	25.00	0	0.00	24.95	1	222	0.45%
2021/06/22	1	25.10	0	0.00	25.05	1	276	0.36%
2021/06/21	3	25.18	0	0.00	25.20	3	287	1.05%
2021/06/18	0	0.00	1	25.35	25.50	-1	286	-0.35%
2021/06/17	1	25.00	0	0.00	25.25	1	285	0.35%
2021/06/16	0	0.00	2	24.80	24.90	-2	283	-0.70%
2021/06/11	0	0.00	1	24.50	24.65	-1	282	-0.35%
2021/06/09	1.2	24.35	1	24.35	24.35	0.2	282	0.07%
2021/05/31	1.1	24.27	0	0.00	24.65	1.1	281	0.39%
2021/05/28	1	24.65	0	0.00	24.65	1	279	0.36%
2021/05/26	0	0.00	1	24.65	24.65	-1	278	-0.36%
2021/05/24	0.2	24.50	0	0.00	24.80	0.2	278	0.08%
2021/05/21	0.3	24.45	0	0.00	24.80	0.3	277	0.11%
2021/05/19	8	26.45	2	26.10	24.85	6	269	2.22%
2021/05/17	0.5	23.60	0	0.00	23.40	0.5	221	0.23%
2021/05/14	0	0.00	0.1	23.50	23.75	-0.1	215	-0.05%
2021/05/13	1	23.80	0	0.00	23.80	1	212	0.47%
2021/05/12	3.3	24.26	0	0.00	24.30	3.3	206	1.60%
2021/05/11	5	25.25	0	0.00	25.25	5	201	2.48%
2021/05/10	0.3	25.20	0	0.00	25.55	0.3	199	0.15%
2021/05/07	0	0.00	10	25.00	25.35	-10	197	-5.06%
2021/05/06	8	24.88	0	0.00	24.80	8	194	4.12%
2021/05/04	3	24.58	0	0.00	24.55	3	191	1.56%
2021/05/03	2	24.75	0	0.00	24.75	2	189	1.06%
2021/04/28	1.4	25.11	1	25.25	25.35	0.4	185	0.22%
2021/04/26	1	24.25	6	24.18	24.40	-5	178	-2.80%
2021/04/23	0	0.00	3	24.20	24.25	-3	175	-1.71%
2021/04/22	1	24.41	0	0.00	24.30	1	174	0.57%
2021/04/21	0.3	24.35	0	0.00	24.50	0.3	171	0.17%
2021/04/20	0.1	24.50	0	0.00	24.65	0.1	170	0.06%
2021/04/16	0	0.00	3	24.60	24.65	-3	167	-1.79%
2021/04/15	0	24.60	0	0.00	24.65	0	166	0.02%
2021/04/14	0.2	24.50	0	0.00	24.50	0.2	165	0.10%
2021/04/09	4	24.71	2	24.80	24.75	2	159	1.25%
2021/04/08	1	25.00	1	25.10	25.10	0	153	0.00%
2021/04/07	0.5	25.35	1	25.30	25.30	-0.5	148	-0.34%
2021/04/06	1.5	25.50	0	0.00	25.50	1.5	143	1.05%
2021/03/31	2	25.70	0.1	25.70	25.90	1.9	131	1.44%
2021/03/30	8	24.71	4	24.55	24.65	4	114	3.50%
2021/03/29	43	24.63	0	0.00	24.60	43	112	38.24%
2021/03/26	22	24.60	0	0.00	24.50	22	107	20.39%
2021/03/25	0	0.00	7.5	23.46	23.85	-7.5	94	-7.89%
2021/03/24	55	22.15	0	0.00	23.50	55	85	64.34%
2021/03/22	81	21.64	0	0.00	21.75	81	72	111.19%
2021/02/02	1	21.20	1	21.40	21.55	0	83	0.00%
2021/01/15	1	21.60	1	21.70	21.70	0	79	0.00%
2020/12/11	0	0.00	2	21.70	21.80	-2	80	-2.47%
2020/12/04	0	0.00	2	21.95	21.90	-2	77	-2.59%
2020/12/02	0	0.00	0.1	21.50	21.70	-0.1	76	-0.14%
2020/12/01	2	21.70	0.4	21.70	21.75	1.6	74	2.17%
2020/10/15	0	0.00	2	22.00	22.00	-2	77	-2.60%
2020/09/18	1	21.55	1	21.65	21.40	0	73	0.00%
2020/08/20	1	21.75	0	0.00	21.85	1	62	1.60%
2020/07/08	6	21.75	0	0.00	21.80	6	57	10.49%
2020/06/04	0	0.00	0.3	20.40	20.55	-0.3	96	-0.33%
2020/03/06	3	20.40	0	0.00	20.65	3	96	3.12%
2020/03/04	0	0.00	1	20.45	20.50	-1	96	-1.04%
2020/02/24	0	0.00	1	20.70	21.00	-1	96	-1.04%
2020/02/13	1	21.05	0	0.00	21.05	1	97	1.02%
2020/02/12	0	0.00	1.1	20.92	21.10	-1.1	97	-1.13%
2020/01/02	3	23.20	8	23.25	23.20	-5	96	-5.20%
2019/12/31	1	23.40	0	0.00	23.30	1	96	1.04%
2019/12/30	0	0.00	5	23.40	23.45	-5	98	-5.10%
2019/12/24	8	22.90	0	0.00	23.00	8	92	8.61%
2019/12/19	0	0.00	1	22.95	22.90	-1	93	-1.08%
2019/12/11	6	22.65	0	0.00	22.50	6	98	6.11%
2019/11/20	0	0.00	2.2	22.49	22.40	-2.2	126	-1.74%
2019/09/19	0	0.00	1	23.25	23.50	-1	209	-0.48%
2019/09/18	1	23.10	0	0.00	23.45	1	211	0.47%
2019/08/26	0	0.00	5	22.60	23.05	-5	350	-1.43%
2019/08/23	2	28.00	0	0.00	27.95	2	345	0.58%
2019/08/22	2	28.30	0	0.00	27.95	2	334	0.60%
2019/08/21	1	28.25	0	0.00	28.20	1	327	0.31%
2019/07/08	1	29.15	0	0.00	29.30	1	402	0.25%
2019/06/20	0	0.00	2	28.70	29.05	-2	487	-0.41%
2019/06/19	0	0.00	2	28.50	28.40	-2	492	-0.41%
2019/06/18	9	29.52	13	29.64	28.40	-4	490	-0.81%
2019/06/17	0	0.00	30	27.90	28.90	-30	445	-6.73%
2019/06/14	0	0.00	1	27.25	27.25	-1	442	-0.23%
2019/06/13	0	0.00	1	27.20	26.95	-1	474	-0.21%
2019/06/11	1	27.25	0	0.00	27.10	1	478	0.21%
2019/06/10	0	0.00	2	27.45	27.35	-2	478	-0.42%
2019/06/06	2	26.95	1	26.95	26.95	1	478	0.21%
2019/06/05	0	0.00	2	27.35	27.25	-2	478	-0.42%
2019/06/04	0	0.00	5	27.22	27.15	-5	478	-1.04%
2019/06/03	0.5	26.80	10	27.00	26.95	-9.5	476	-1.99%
2019/05/31	0	0.00	1	26.95	26.90	-1	479	-0.21%
2019/05/30	0	0.00	1	26.85	26.90	-1	482	-0.21%
2019/05/28	0	0.00	16	26.97	27.00	-16	485	-3.30%
2019/05/27	5	26.40	4	26.84	26.90	1	481	0.21%
2019/05/24	0	0.00	6	26.53	26.50	-6	479	-1.25%
2019/05/22	0	0.00	1	26.60	26.60	-1	478	-0.21%
2019/05/20	0	0.00	2	26.30	26.40	-2	477	-0.42%
2019/05/17	3	26.23	0	0.00	26.40	3	482	0.62%
2019/05/16	2	26.55	0	0.00	26.40	2	484	0.41%
2019/05/15	2	26.98	9	26.94	26.90	-7	479	-1.46%
2019/05/14	4	26.41	1	26.50	26.45	3	477	0.63%
2019/05/13	0	0.00	2	26.60	26.60	-2	477	-0.42%
2019/05/10	1	26.30	6	26.42	26.40	-5	478	-1.05%
2019/05/09	1	26.15	10	26.08	26.15	-9	474	-1.90%
2019/05/08	1	26.65	0	0.00	26.70	1	466	0.21%
2019/05/06	2	26.75	3	26.73	26.65	-1	463	-0.22%
2019/05/03	0	0.00	1	26.95	26.95	-1	461	-0.22%
2019/04/29	11	27.05	1	26.80	26.75	10	454	2.20%
2019/04/26	18	27.04	4	26.96	26.95	14	448	3.12%
2019/04/25	2	26.20	1	26.60	26.60	1	437	0.23%
2019/04/17	1	26.60	0	0.00	26.55	1	413	0.24%
2019/04/16	0	0.00	2	26.85	26.80	-2	407	-0.49%
2019/04/15	0	0.00	7	26.99	27.00	-7	403	-1.74%
2019/04/12	0	0.00	8	27.02	26.90	-8	394	-2.03%
2019/04/10	0	0.00	1	27.60	27.60	-1	377	-0.26%
2019/04/09	1	27.10	1	27.25	27.30	0	374	0.00%
2019/04/08	0	0.00	5	27.20	27.10	-5	367	-1.36%
2019/04/01	11	27.55	6	27.50	27.35	5	340	1.47%
2019/03/29	3	27.35	8	27.38	27.45	-5	323	-1.55%
2019/03/28	5	26.07	5	26.47	26.70	0	298	0.00%
2019/03/27	0	0.00	2	25.95	26.05	-2	280	-0.71%
2019/03/25	0	0.00	6	24.90	25.10	-6	263	-2.28%
2019/03/22	1	24.90	0	0.00	24.90	1	256	0.39%
2019/03/20	7	24.21	11	24.31	24.60	-4	237	-1.68%
2019/03/19	4	24.38	23	24.44	24.05	-19	226	-8.40%
2019/03/18	14	25.33	4	25.29	24.75	10	212	4.71%
2019/03/14	0	0.00	1	24.55	24.55	-1	168	-0.59%
2019/03/13	0	0.00	4	24.50	24.30	-4	165	-2.41%
2019/03/12	5	24.29	3	24.25	24.45	2	157	1.27%
2019/03/11	1	23.95	1	23.95	23.95	0	150	0.00%
2019/03/08	1	23.65	0	0.00	23.95	1	149	0.67%
2019/03/07	1	23.60	0	0.00	23.60	1	145	0.69%
2019/03/05	3	23.10	0	0.00	23.15	3	139	2.15%
2019/02/25	1	22.45	0	0.00	22.50	1	136	0.73%
2019/02/12	4	21.65	0	0.00	21.70	4	123	3.23%
2019/01/30	4	21.25	0	0.00	21.40	4	127	3.14%
2019/01/29	4	21.30	10	21.40	21.30	-6	126	-4.73%
2019/01/22	1	21.35	0	0.00	21.35	1	127	0.78%
2019/01/21	10	21.35	0	0.00	21.35	10	134	7.43%
2019/01/15	0	0.00	1	21.45	21.35	-1	141	-0.71%
2019/01/14	1	21.35	3	21.32	21.45	-2	148	-1.35%
2019/01/10	2	21.00	0	0.00	21.00	2	145	1.37%
2018/12/13	0	0.00	3	21.00	21.00	-3	203	-1.47%
2018/12/11	0	0.00	5	21.15	21.10	-5	208	-2.39%
2018/12/07	0	0.00	5	21.00	21.20	-5	208	-2.40%
2018/11/08	0	0.00	7	20.21	20.85	-7	249	-2.80%
2018/10/29	0	0.00	1	19.55	19.55	-1	273	-0.37%
2018/10/26	1	18.60	0	0.00	19.00	1	283	0.35%
2018/10/25	2	19.10	3	19.00	19.20	-1	291	-0.34%
2018/10/24	0	0.00	2	19.95	19.90	-2	305	-0.65%
2018/10/16	3	20.07	0	0.00	20.10	3	328	0.91%
2018/10/11	0	0.00	7	20.81	20.60	-7	324	-2.16%
2018/10/09	0	0.00	9	22.33	22.50	-9	316	-2.84%
2018/10/04	0	0.00	3	22.42	22.50	-3	307	-0.97%
2018/10/02	1	22.75	0	0.00	22.60	1	323	0.31%
2018/10/01	1	22.55	0	0.00	22.70	1	321	0.31%
2018/09/28	6	22.00	0	0.00	22.00	6	317	1.89%
2018/09/27	7	22.45	0	0.00	22.30	7	314	2.23%
2018/09/21	2	22.15	0	0.00	22.30	2	309	0.65%
2018/09/20	3	22.15	0	0.00	22.15	3	311	0.96%
2018/09/18	2	21.60	0	0.00	21.70	2	309	0.65%
2018/09/07	4	21.45	0	0.00	21.45	4	305	1.31%
2018/08/27	0	0.00	1	21.70	21.75	-1	307	-0.32%
2018/08/20	0	0.00	2	22.60	22.35	-2	352	-0.57%
2018/08/17	2	22.30	6	22.20	22.15	-4	375	-1.07%
2018/08/16	2	22.03	1	22.25	22.25	1	416	0.24%
2018/08/15	6	21.63	2	20.90	22.00	4	408	0.98%
2018/08/10	0	0.00	1	21.15	21.10	-1	395	-0.25%
2018/08/01	6	21.13	0	0.00	20.70	6	363	1.65%
2018/07/30	0	0.00	0.2	22.15	22.20	-0.2	334	-0.06%
2018/07/13	0	0.00	1	21.40	21.40	-1	297	-0.34%
2018/07/11	4	21.51	0	0.00	21.55	4	293	1.36%
2018/07/10	11	21.75	0	0.00	22.00	11	287	3.83%
2018/06/26	1	21.30	0	0.00	21.60	1	274	0.36%
2018/06/22	2	21.60	0	0.00	21.80	2	273	0.73%
2018/06/14	6	22.02	0	0.00	22.15	6	273	2.20%
2018/06/13	4	22.05	0	0.00	22.15	4	279	1.43%
2018/06/12	2	21.45	0	0.00	22.60	2	276	0.72%
2018/06/07	5	21.62	0	0.00	21.65	5	273	1.83%
2018/06/05	10	21.59	0	0.00	21.80	10	262	3.81%
2018/06/04	3	22.00	0	0.00	22.00	3	259	1.16%
2018/05/30	0	0.00	3	21.45	21.45	-3	248	-1.21%
2018/05/29	8	20.75	1	21.20	21.35	7	242	2.88%
2018/05/28	6	21.58	1	21.85	21.70	5	233	2.14%
2018/05/25	3	21.55	1	21.30	21.50	2	199	1.00%
2018/05/24	6	20.08	0	0.00	20.60	6	173	3.46%
2018/05/23	2	18.70	0	0.00	18.75	2	129	1.54%
2018/05/22	5	18.72	0	0.00	18.75	5	129	3.87%
2018/05/21	1	18.70	0	0.00	18.75	1	127	0.79%
2018/05/18	4	18.65	0	0.00	18.70	4	126	3.16%
2018/05/17	2	18.73	0	0.00	18.80	2	122	1.63%
2018/05/16	1	18.65	0	0.00	18.65	1	121	0.82%
2018/05/11	0	0.00	2	18.20	18.25	-2	115	-1.73%
2018/05/08	1	18.00	0	0.00	18.10	1	112	0.89%
2018/05/07	1	18.05	0	0.00	18.10	1	111	0.89%
2018/05/04	3	18.00	0	0.00	18.05	3	111	2.69%
2018/05/02	2	18.10	5	18.15	18.10	-3	111	-2.68%
2018/04/30	3	18.00	0	0.00	18.10	3	107	2.79%
2018/04/27	1	17.95	0	0.00	18.00	1	106	0.94%
2018/04/26	1	17.90	0	0.00	17.95	1	107	0.93%
2018/04/24	1	17.80	0	0.00	17.95	1	109	0.91%
2018/04/23	1	17.95	0	0.00	17.95	1	109	0.91%
2018/04/20	1	17.90	0	0.00	17.90	1	110	0.90%
2018/04/19	1	17.90	0	0.00	17.90	1	114	0.88%
2018/04/18	0	0.00	5	17.46	17.75	-5	114	-4.36%
2018/04/16	3	17.70	0	0.00	17.65	3	129	2.32%
2018/04/13	10	18.01	0	0.00	17.95	10	127	7.82%
2018/04/12	1	18.25	0	0.00	18.25	1	129	0.78%
2018/04/11	2	18.15	0	0.00	18.30	2	130	1.53%
2018/04/10	2	18.23	0	0.00	18.25	2	131	1.52%
2018/04/09	1	18.20	0	0.00	18.25	1	133	0.75%
2018/04/02	5	18.30	0	0.00	18.30	5	144	3.47%
2018/03/31	0	0.00	8	18.00	18.10	-8	143	-5.58%
2018/03/30	0	0.00	4	17.95	17.95	-4	141	-2.83%
2018/03/27	12	17.61	0	0.00	17.80	12	144	8.30%
2018/03/22	5	17.95	0	0.00	17.95	5	145	3.44%
2018/03/21	0	0.00	16	17.90	18.00	-16	146	-10.95%
2018/03/19	1	17.65	1	17.80	17.90	0	146	0.00%
2018/03/15	0	0.00	2	17.25	17.00	-2	142	-1.40%
2018/03/14	10	18.08	0	0.00	17.20	10	142	7.01%
2018/03/13	0	0.00	1	17.10	17.00	-1	136	-0.73%
2018/03/12	1	16.75	0	0.00	16.80	1	135	0.74%
2018/02/06	3	16.40	1	16.15	16.20	2	145	1.38%
2018/01/30	0.1	16.80	0	0.00	16.95	0.1	141	0.08%
2018/01/29	0.1	17.10	0	0.00	17.15	0.1	141	0.09%
2018/01/22	0	0.00	0.7	16.95	16.95	-0.7	137	-0.51%
2018/01/19	0	0.00	0.2	17.10	17.15	-0.2	135	-0.13%
2018/01/15	0	0.00	2	17.30	17.50	-2	134	-1.49%
2018/01/11	4	17.53	0	0.00	17.40	4	133	3.00%