• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    47張
  • 產業
    上櫃 營建類股▲0.68%

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅陞 (5529)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.001.128.7628.90-1.190-1.27%
2024/12/0600.00129.5029.35-1161-0.62%
2024/12/0300.00129.7529.95-1165-0.60%
2024/11/20126.50627.5026.70-5174-2.86%
2024/11/1200.00124.9525.05-1202-0.49%
2024/10/290.123.6500.0023.400.12990.03%
2024/10/17125.50125.8025.8004110.00%
2024/10/09225.13225.2525.3005250.00%
2024/10/081.124.83125.1025.550.15330.01%
2024/09/2700.00526.0025.95-5540-0.93%
2024/09/250.326.3400.0026.200.35400.05%
2024/09/24125.6000.0025.9515380.19%
2024/09/2312.125.9600.0025.6512.15312.28%
2024/09/207.228.68328.3528.454.25050.83%
2024/09/12630.12630.3530.5505110.00%
2024/09/1100.00430.3030.20-4512-0.78%
2024/09/09130.4000.0030.6515100.20%
2024/09/04131.6500.0031.4515220.19%
2024/08/290.131.5500.0031.800.15290.01%
2024/08/273.131.7900.0031.553.15310.58%
2024/08/26032.5500.0031.8505320.00%
2024/08/230.132.7000.0032.200.15320.01%
2024/08/20033.0000.0032.9005290.00%
2024/08/16234.7300.0034.4525310.38%
2024/08/14235.5000.0035.2525390.37%
2024/08/0900.00434.3034.50-4545-0.73%
2024/08/08432.70533.0233.40-1546-0.18%
2024/08/06430.44431.0931.4005550.00%
2024/08/05431.90931.9731.95-5544-0.92%
2024/08/02136.2000.0035.2015370.19%
2024/08/0100.000.136.9537.55-0.1540-0.02%
2024/07/30234.7000.0035.6525530.36%
2024/07/29135.0000.0034.8015550.18%
2024/07/26134.8500.0034.7015780.17%
2024/07/23836.06535.6335.4036110.49%
2024/07/22337.350.136.0035.852.96300.46%
2024/07/19638.15338.6738.3036570.46%
2024/07/18138.80139.2539.2006820.00%
2024/07/17439.352.139.8938.801.97400.25%
2024/07/161439.43639.6239.7088700.92%
2024/07/15137.80638.3639.10-5855-0.58%
2024/07/11335.2000.0036.0038420.36%
2024/07/10134.05233.8534.65-1833-0.12%
2024/07/08133.0000.0033.4018260.12%
2024/07/05132.80232.8033.05-1826-0.12%
2024/07/01132.8500.0032.8018290.12%
2024/06/280.132.6500.0032.450.18410.01%
2024/06/2400.00133.5533.35-1839-0.12%
2024/06/20131.9000.0032.4518510.12%
2024/06/050.131.8000.0031.950.19790.01%
2024/05/270.530.7000.0030.600.59940.05%
2024/05/21230.9500.0031.0029880.20%
2024/05/1600.00330.9030.70-3977-0.31%
2024/05/1300.004330.3930.85-43963-4.46%
2024/05/10231.2800.0031.0529610.21%
2024/05/081530.3500.0030.95159701.54%
2024/05/071132.2600.0031.80119541.15%
2024/05/06932.55533.9033.5549350.43%
2024/05/0300.00133.7033.55-1914-0.11%
2024/05/02133.7000.0033.5518980.11%
2024/04/301333.911033.4033.1538810.34%
2024/04/29136.00236.9035.95-1843-0.12%
2024/04/26633.89334.8835.3538010.37%
2024/04/252332.971533.2834.0087651.05%
2024/04/24330.28431.1132.25-1716-0.14%
2024/04/231929.231129.5130.5086741.19%
2024/04/221229.39429.7830.0586061.32%
2024/04/192.226.3700.0027.352.24630.47%
2024/04/18127.1000.0027.4014430.23%
2024/04/17225.25225.6026.2004200.00%
2024/04/11125.05325.4024.40-2403-0.50%
2024/04/01023.8500.0023.8503800.00%
2024/03/26224.3500.0022.9023710.54%
2024/03/25224.6500.0024.1523620.55%
2024/03/21126.0500.0025.9013450.29%
2024/03/20125.60126.5025.9503410.00%
2024/03/19325.45426.0326.05-1335-0.30%
2024/03/18225.10225.0525.1002970.00%
2024/03/14126.70226.5026.00-1273-0.37%
2024/03/13426.44426.3826.3002670.00%
2024/03/121025.27925.3726.6512380.42%
2024/03/1100.00024.2524.2501850.00%
2024/03/08122.0000.0022.0511820.55%
2024/03/04020.0000.0019.9501610.00%
2024/03/01020.0000.0020.0001600.00%
2024/02/29020.050.619.9519.90-0.6157-0.35%
2024/02/1600.000.119.8519.80-0.1138-0.08%
2024/02/1500.00119.9519.95-1136-0.73%
2024/02/05019.9500.0019.9501350.00%
鉅陞 相關文章
鉅陞 相關影音