• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    87.3
  • 漲跌
    ▲3.1
  • 漲幅
    +3.68%
  • 成交量
    3,109張
  • 產業
    上市 營建類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長虹 (5534)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00185.4087.30-11,658-0.06%
2024/11/20184.2000.0084.2011,6800.06%
2024/11/19282.40383.2384.90-11,677-0.06%
2024/11/18182.30183.5081.8001,6760.00%
2024/11/15381.33282.6581.6011,6870.06%
2024/11/140.282.651.182.1380.10-0.91,677-0.05%
2024/11/130.583.88683.5083.20-5.51,661-0.33%
2024/11/121.185.04084.7084.601.11,6710.06%
2024/11/080.388.4000.0087.500.31,6760.02%
2024/11/05189.0000.0087.9011,7690.06%
2024/11/040.289.4000.0089.000.21,8430.01%
2024/11/010.590.002.290.6591.20-1.71,919-0.09%
2024/10/29286.500.186.6686.101.92,0510.09%
2024/10/286.488.08187.9087.905.42,0800.26%
2024/10/252.888.233.189.1689.90-0.32,124-0.02%
2024/10/241.690.40090.4090.101.62,1680.07%
2024/10/231.292.581.192.3392.300.12,1590.01%
2024/10/210.295.0000.0095.000.22,2310.01%
2024/10/181.397.411.195.1495.100.22,2560.01%
2024/10/171.199.91199.1098.600.12,2760.00%
2024/10/16199.4000.0099.7012,3710.04%
2024/10/11296.7000.0097.2022,4670.08%
2024/10/090.297.0000.0096.300.22,4780.01%
2024/10/0811.198.221097.5097.501.12,4930.04%
2024/10/04097.50097.9097.1002,5010.00%
2024/09/3000.001099.4099.00-102,519-0.40%
2024/09/27199.1000.0098.6012,5230.04%
2024/09/26299.60199.1099.2012,5360.04%
2024/09/25199.7700.0098.3012,5590.04%
2024/09/2410.299.8900.0099.0010.22,5580.40%
2024/09/236.597.02697.9699.000.52,5580.02%
2024/09/208.8101.106101.4299.002.82,4790.11%
2024/09/190.4110.5000.00109.500.42,3940.02%
2024/09/1800.004107.50107.00-42,395-0.17%
2024/09/1610.4104.1110106.00106.000.42,4090.01%
2024/09/1311.4103.359103.50103.502.42,4070.10%
2024/09/122104.002103.00103.0002,4080.00%
2024/09/1100.000.1106.00105.00-0.12,3790.00%
2024/09/102107.0121106.07106.00-192,347-0.81%
2024/09/090.1108.2600.00109.000.12,3540.00%
2024/09/060.2111.2100.00110.000.22,3740.01%
2024/09/050112.5000.00111.5002,3970.00%
2024/09/0410.1112.2100.00111.0010.12,4150.42%
2024/09/031.1114.5000.00114.501.12,4120.04%
2024/09/0200.001116.98115.50-12,419-0.04%
2024/08/3027116.331114.00115.00262,4201.07%
2024/08/291113.501114.00113.0002,4180.00%
2024/08/282115.002114.75113.5002,4470.00%
2024/08/270114.0000.00113.5002,4760.00%
2024/08/262113.0100.00112.5022,5030.08%
2024/08/232113.240.9114.00113.501.22,5230.05%
2024/08/2211.4115.493.1117.67116.008.32,5000.33%
2024/08/217124.792125.25126.0052,4520.20%
2024/08/2027.4128.554.2128.30128.0023.32,4410.95%
2024/08/1915.5132.145.2133.29133.5010.32,5140.41%
2024/08/161130.0000.00129.0012,5440.04%
2024/08/153129.3300.00129.0032,5980.12%
2024/08/1400.009130.39131.00-92,720-0.33%
2024/08/133127.171128.50126.5022,7360.07%
2024/08/120.1128.5000.00127.500.12,7650.00%
2024/08/092.3124.519.2124.76124.50-72,772-0.25%
2024/08/086121.003122.33121.0032,8180.11%
2024/08/074123.0014124.64126.00-102,862-0.35%
2024/08/0613.2118.890.4122.82118.5012.82,8810.44%
2024/08/057124.2912.1124.26129.00-52,834-0.18%
2024/08/0213.2140.6012.2141.84135.0012,8060.04%
2024/08/014.1140.8622141.59147.50-17.92,823-0.64%
2024/07/313.4142.551137.00136.502.42,8900.08%
2024/07/305139.509.2139.12141.00-4.22,981-0.14%
2024/07/296.3136.415.1134.15140.001.22,9640.04%
2024/07/261128.510.3129.00130.000.72,9400.02%
2024/07/231.4129.921130.50130.500.43,0030.01%
2024/07/221.1126.9500.00129.501.13,0830.04%
2024/07/190.2132.501.5130.03132.00-1.33,132-0.04%
2024/07/184.1132.666132.83133.50-1.93,151-0.06%
2024/07/179.4133.019.2133.38131.500.23,1890.01%
2024/07/163127.342.1128.76127.5013,2850.03%
2024/07/151.2125.3811.1124.18125.50-9.93,446-0.29%
2024/07/122.2118.303119.50119.50-0.83,540-0.02%
2024/07/113122.661122.46121.0023,5990.06%
2024/07/100.2120.892121.00121.00-1.83,656-0.05%
2024/07/090.1114.0000.00115.000.13,7050.00%
2024/07/081113.021113.50115.0003,7430.00%
2024/07/050115.001116.00116.50-13,792-0.03%
2024/07/040115.0000.00116.0003,8450.00%
2024/07/030115.0000.00115.0003,8540.00%
2024/07/024113.384.2114.14116.00-0.23,8690.00%
2024/07/016.2108.8761113.10114.50-54.83,863-1.42%
2024/06/2828.1110.773112.50109.5025.13,8550.65%
2024/06/2714.6112.382112.26112.5012.63,8430.33%
2024/06/260.2116.470.5115.00115.00-0.33,825-0.01%
2024/06/2518.1116.562116.50116.0016.13,8220.42%
2024/06/241119.0000.00118.0013,8290.03%
2024/06/214117.884.1117.88117.50-0.13,8330.00%
2024/06/208.2118.078119.13120.500.23,8270.00%
2024/06/197117.867118.50118.5003,8270.00%
2024/06/181118.521119.50119.5003,8310.00%
2024/06/170.1119.631.9119.26118.50-1.83,837-0.05%
2024/06/1410.2118.0210119.50119.500.23,8350.01%
2024/06/131.4116.1100.00116.501.43,8340.04%
2024/06/121.6116.8629117.98118.50-27.43,811-0.72%
2024/06/1124.2122.062120.50120.5022.23,7890.59%
2024/06/0711124.8211.4126.29125.00-0.33,810-0.01%
2024/06/063.2120.625122.30124.50-1.93,792-0.05%
2024/06/0516.2123.8116124.53123.500.23,7730.00%
2024/06/0413.1124.2019.1125.45125.50-63,758-0.16%
2024/06/031.1121.493125.50127.50-1.93,740-0.05%
2024/05/312.2122.904.4123.05121.50-2.23,703-0.06%
2024/05/300119.004.4119.45120.00-4.43,654-0.12%
2024/05/291.2116.1100.00117.501.23,6230.03%
2024/05/280116.0000.00116.5003,5870.00%
2024/05/274114.251116.50115.0033,5750.08%
2024/05/240.1114.9100.00114.500.13,5550.00%
2024/05/2342.9115.3917115.24115.5025.93,5200.73%
2024/05/224.1126.091124.50123.503.13,4020.09%
2024/05/215.1127.524127.88127.501.13,3270.03%
2024/05/205132.905134.10135.0003,2510.00%
2024/05/173.2126.192125.50128.501.23,1100.04%
2024/05/162124.502123.50123.5003,0660.00%
2024/05/151123.001121.50121.5003,0210.00%
2024/05/1445.1120.6643120.03119.502.12,9880.07%
2024/05/1318123.2538121.22125.00-202,911-0.69%
2024/05/1020.2118.7123120.35117.50-2.82,843-0.10%
2024/05/0920.4123.4023.1125.36122.00-2.72,763-0.10%
2024/05/0843.2126.5740126.05126.003.22,7240.12%
2024/05/0756132.6954.4130.41129.001.62,6560.06%
2024/05/0623.1136.2024.1137.09138.00-12,544-0.04%
2024/05/035.1135.4714.1132.25136.00-92,386-0.38%
2024/05/023.4130.634.1131.24129.00-0.72,240-0.03%
2024/04/3029.1126.2354127.82128.00-24.92,177-1.14%
2024/04/2926132.5416.7132.95129.509.32,1190.44%
2024/04/2649.1121.2857.2124.34127.50-8.12,034-0.40%
2024/04/2526125.4026124.42123.0001,9030.00%
2024/04/2413.4124.3015.3125.04125.00-1.91,795-0.10%
2024/04/2314125.6847.2125.81126.00-33.21,734-1.92%
2024/04/2235126.3355.7125.18124.50-20.71,647-1.25%
2024/04/1922.8119.7323.2120.93123.00-0.41,451-0.03%
2024/04/1837114.4512116.34119.0025.11,2362.03%
2024/04/177107.2915.4107.29108.50-8.41,092-0.77%
2024/04/1624100.5832.5102.86100.50-8.51,010-0.84%
2024/04/155.4104.9910.2104.79104.00-4.8935-0.51%
2024/04/122698.1041.198.9299.00-15.1859-1.75%
2024/04/1119.596.8410.197.6198.809.48151.15%
2024/04/107.295.73397.1796.404.27500.55%
2024/04/09292.224.593.3594.20-2.5689-0.37%
2024/04/081992.15292.4592.60176572.58%
2024/04/03889.821888.8289.90-10626-1.59%
2024/04/025.589.65590.1090.200.56070.09%
2024/04/011.189.21189.2089.700.15850.01%
2024/03/295.388.38088.0088.405.35670.93%
2024/03/280.287.87687.7887.80-5.8558-1.05%
2024/03/271487.5500.0087.90145462.56%
2024/03/261.186.63186.5086.100.15280.01%
2024/03/25286.0000.0086.0025170.39%
2024/03/22984.82285.3585.1075091.37%
2024/03/215.185.18185.4085.404.15030.81%
2024/03/19184.300.484.3084.000.64840.13%
2024/03/182184.0223.284.5084.40-2.2477-0.46%
2024/03/14182.6032.282.8083.50-31.2452-6.89%
2024/03/130.182.707.582.9383.50-7.4444-1.66%
2024/03/12480.20180.0380.2034000.74%
2024/03/081.179.492.479.3079.10-1.3405-0.31%
2024/03/05279.0000.0079.0023990.50%
2024/03/04179.2000.0078.5013980.25%
2024/02/292578.001.378.2778.1023.73896.09%
2024/02/2600.001.376.9476.80-1.3386-0.33%
2024/02/23077.1500.0076.9003850.01%
2024/02/220.377.500.177.5077.400.23850.06%
2024/02/161.176.1000.0076.301.13940.27%
2024/02/15076.20175.8076.00-1392-0.25%
2024/02/05075.9000.0076.1003940.00%
2024/02/01076.2000.0076.1003920.00%
2024/01/30175.9000.0075.8013910.26%
2024/01/25175.9000.0075.7013920.25%
2024/01/23175.6000.0075.6013940.25%
2024/01/22876.30176.0076.2073961.76%
2024/01/19175.20076.4076.0013950.25%
2024/01/18075.30075.9075.4003950.00%
2024/01/172.375.621475.7975.70-11.7391-2.99%
2024/01/160.576.89876.2976.20-7.5381-1.97%
2024/01/15177.3000.0077.3013730.27%
2024/01/1200.001077.6077.50-10374-2.67%
2024/01/110.377.2000.0077.800.33720.09%
2024/01/101.177.60077.9077.5013780.28%
2024/01/09078.4500.0078.0003740.01%
2024/01/08178.601378.7078.60-12370-3.23%
2024/01/05278.808978.8279.00-87367-23.66%
2024/01/0400.0014.178.1078.00-14.1360-3.90%
2024/01/03078.101.878.0978.00-1.7363-0.48%
2024/01/0200.000.278.3778.50-0.2361-0.05%
2023/12/29178.50778.5078.30-6360-1.66%
2023/12/2800.001778.1678.50-17362-4.69%
2023/12/27177.70177.6077.6003630.00%
2023/12/26277.9000.0078.1023630.55%
2023/12/2200.00477.4077.80-4364-1.10%
2023/12/21277.45777.6077.50-5362-1.38%
2023/12/1900.00578.5078.20-5356-1.41%
2023/12/18078.60278.8078.80-2352-0.57%
2023/12/1500.00078.0078.0003430.00%
2023/12/130.276.8000.0076.900.23270.05%
2023/12/12177.1000.0077.3013260.31%
2023/12/11477.205.277.3177.40-1.2327-0.37%
2023/12/08276.4000.0076.9023220.62%
2023/12/06177.801.477.1776.90-0.4317-0.13%
2023/12/05276.79376.0376.80-1309-0.31%
2023/12/01175.4000.0075.2013000.33%
2023/11/293175.1000.0075.103129810.40%
2023/11/28275.3000.0075.5023030.66%
2023/11/27574.800.575.0974.704.53071.47%
2023/11/241175.11075.3075.20113083.56%
2023/11/210.174.60274.3574.70-2364-0.53%
2023/11/17874.4100.0074.6083772.12%
2023/11/16473.9800.0073.8043811.05%
2023/11/1500.00373.8773.90-3388-0.77%
2023/11/14373.4000.0073.6033910.77%
2023/11/13173.3000.0073.5014110.25%
2023/11/1000.002.273.6373.70-2.2414-0.52%
2023/11/080.174.0000.0074.000.14270.02%
2023/11/03073.4000.0073.4004400.01%
2023/10/23172.9000.0073.1014550.22%
2023/10/200.172.7200.0072.500.14570.01%
2023/10/19173.0000.0073.0014570.22%
2023/10/180.174.1000.0072.800.14570.02%
2023/10/160.174.3000.0074.000.14490.02%
2023/10/13273.8000.0073.8024480.45%
2023/10/11073.90974.1374.30-9451-1.99%
2023/10/05174.0000.0074.0014480.22%
2023/10/041.473.8000.0073.901.44490.31%
2023/10/03074.5000.0074.8004460.00%
2023/10/020.174.4000.0074.400.14420.01%
2023/09/280.274.0000.0074.100.24450.05%
2023/09/27173.4000.0073.6014430.23%
2023/09/250.173.8000.0073.400.14540.02%
2023/09/22172.8000.0073.2014570.22%
2023/09/201.173.8000.0073.801.14600.23%
2023/09/191.173.9200.0074.001.14600.23%
2023/09/180.174.50174.4074.10-1460-0.21%
2023/09/15074.7000.0074.4004650.00%
2023/09/142.174.3500.0074.602.14610.44%
2023/09/130.173.8000.0073.700.14580.02%
2023/09/12173.2000.0073.4014580.22%
2023/09/110.173.5500.0073.200.14590.02%
2023/09/071.172.9200.0072.901.14610.24%
2023/09/06173.4000.0073.4014620.22%
2023/09/05173.6000.0073.7014640.22%
2023/09/013.373.1300.0073.103.34600.72%
2023/08/31271.9000.0072.2024550.44%
2023/08/303.171.3800.0071.803.14530.67%
2023/08/295.171.64471.3071.501.14630.24%
2023/08/284.172.0300.0071.804.14520.91%
2023/08/25477.03177.2076.8034210.71%
2023/08/241.176.35276.9077.60-1403-0.24%
2023/08/23976.3900.0076.5093962.27%
2023/08/222.176.4600.0076.602.13900.54%
2023/08/21276.6500.0077.1023810.53%
2023/08/18777.4600.0077.5073711.89%
2023/08/17977.0700.0077.0093632.48%
2023/08/16178.4000.0078.1013410.29%
2023/08/142.178.32178.7078.501.13310.33%
2023/08/11179.50179.5080.1003240.00%
2023/08/1000.00180.2080.10-1325-0.31%
2023/08/09180.5000.0080.5013340.30%
2023/08/08280.7000.0080.5023420.58%
2023/08/0400.00580.6880.50-5334-1.49%
2023/08/02080.1000.0079.9003340.01%
2023/07/28179.6000.0079.5013330.30%
2023/07/27279.7000.0079.5023330.61%
2023/07/26179.8000.0079.7013350.30%
2023/07/21179.7000.0079.9013320.30%
2023/07/193.379.1000.0079.103.33320.98%
2023/07/18579.1600.0079.1053331.50%
2023/07/17579.2400.0079.1053351.49%
2023/07/14179.3000.0079.3013360.30%
2023/07/1300.00079.4079.5003370.00%
2023/07/12179.6000.0079.5013400.29%
2023/07/11779.3100.0079.6073412.05%
2023/07/10279.4000.0079.1023400.60%
2023/07/06279.4000.0079.0023480.58%
2023/07/03279.4000.0079.1023500.57%
2023/06/300.280.0500.0079.700.23480.06%
2023/06/290.180.37180.2080.10-0.9345-0.25%
2023/06/21080.4000.0079.9003540.00%
2023/06/19180.6100.0080.7013690.28%
2023/06/15181.60581.8081.80-4374-1.07%
2023/06/1400.00282.5582.00-2449-0.44%
2023/06/13082.60182.7082.40-1449-0.22%
2023/06/12082.20282.2582.20-2450-0.44%
2023/06/09081.9000.0081.8004450.01%
2023/06/060.281.3000.0081.000.24390.03%
2023/06/050.181.1000.0081.000.14360.02%
2023/06/02180.99580.5480.80-4431-0.92%
2023/05/29179.80179.6079.6004190.00%
2023/05/26479.0000.0079.1044170.96%
2023/05/25679.2200.0079.1064151.44%
2023/05/23179.6000.0079.9014130.24%
2023/05/19179.3000.0079.6014130.24%
2023/05/18279.7000.0079.2024120.49%
2023/05/152.178.0000.0078.002.13980.53%
2023/05/12379.201079.6479.00-7388-1.80%
2023/05/11280.40180.4080.5013780.26%
2023/05/102.181.0500.0081.002.13790.55%
2023/05/0800.00381.0381.10-3379-0.79%
2023/05/02179.7000.0079.7013770.26%
2023/04/2800.00179.8079.90-1380-0.26%
2023/04/26179.00279.4079.20-1378-0.26%
2023/04/25379.6000.0079.1033770.79%
2023/04/240.179.20079.5079.3003770.01%
2023/04/21079.1000.0079.1003770.01%
2023/04/19479.6000.0079.8043731.07%
2023/04/18179.50879.8079.80-7367-1.90%
2023/04/17679.7800.0079.6063631.65%
2023/04/14380.1000.0080.0033580.84%
2023/04/13780.31180.5080.2063551.69%
2023/04/12180.50180.7080.3003530.00%
2023/04/11180.20379.9380.20-2349-0.57%
2023/04/10279.30279.3079.3003440.00%
2023/04/07278.9500.0079.1023380.59%
2023/04/064078.5500.0079.104033811.81%
2023/03/29177.40077.8077.2013310.30%
2023/03/28277.8000.0077.6023290.61%
2023/03/27178.0000.0078.4013250.31%
2023/03/241.178.0000.0077.701.13200.33%
2023/03/231.179.07279.2078.30-0.9316-0.28%
2023/03/22277.552177.4877.60-19302-6.28%
2023/03/21276.0000.0076.6022950.68%
2023/03/202275.9000.0075.80222887.62%
2023/03/17075.2000.0074.7002820.01%
2023/03/15077.301.577.8177.50-1.5199-0.74%
2023/03/13175.50175.3075.6001940.00%
2023/03/10175.9000.0076.2011910.52%
2023/03/07177.0000.0077.1011900.53%
2023/03/0300.00177.2077.30-1188-0.53%
2023/02/23075.90175.5075.40-1180-0.55%
2023/02/1700.001275.0074.90-12187-6.40%
2023/02/16074.9000.0074.8001890.02%
2023/02/15574.58875.0075.00-3191-1.56%
2023/02/10274.4000.0074.6021891.06%
2023/02/09174.5000.0074.5011880.53%
2023/02/08874.2900.0074.8081864.28%
2023/02/061073.9400.0074.30101835.46%
2023/01/11373.27373.3073.5001640.00%
2023/01/091.573.3700.0073.501.51600.93%
2023/01/06173.1000.0073.3011580.63%
2023/01/052.173.3500.0073.502.11591.32%
2022/12/28073.4000.0073.5001560.02%
2022/12/27672.7700.0072.7061543.88%
2022/12/26373.1000.0072.8031501.99%
2022/12/20671.7000.0071.8061513.96%
2022/12/14171.5000.0071.3011580.63%
2022/12/13471.2500.0071.2041582.53%
2022/12/12671.5000.0071.6061563.84%
2022/12/09371.4300.0071.4031561.91%
2022/12/08271.3500.0071.5021551.28%
2022/12/07071.8000.0071.5001560.01%
2022/12/06671.6700.0071.5061563.84%
2022/12/05272.1000.0072.1021541.29%
2022/12/01272.0500.0072.2021591.25%
2022/11/29172.0000.0072.0011580.63%
2022/11/28371.5000.0071.8031611.85%
2022/11/25171.8000.0071.9011620.61%
2022/11/24171.7000.0071.8011630.61%
2022/11/2300.00171.7071.60-1162-0.61%
2022/11/21271.1000.0071.2021761.13%
2022/11/1100.001971.3071.10-19213-8.92%
2022/11/10970.9400.0071.1092174.13%
2022/11/091071.0000.0070.90102204.53%
2022/10/2500.00571.9271.00-5270-1.85%
2022/10/07072.2000.0071.9002670.01%
2022/09/28072.1000.0071.7002690.01%
2022/09/23073.3000.0073.0002580.00%
2022/09/16674.8300.0074.4062552.35%
2022/09/14075.0000.0074.7002570.01%
2022/09/12076.203475.8575.80-34260-13.02%
2022/09/070.174.910.174.8074.50-0.1264-0.02%
2022/09/0500.00175.0074.60-1264-0.38%
2022/08/310.174.1000.0074.200.12610.02%
2022/08/29474.3500.0073.8042621.53%
2022/08/261074.451175.1875.20-1255-0.39%
2022/08/253077.9900.0077.903024412.29%
2022/08/17078.0000.0077.8002040.00%
2022/08/1500.00278.0078.10-2194-1.03%
2022/08/12377.8000.0078.0031941.54%
2022/08/11177.800.177.8077.800.91890.48%
2022/08/10175.5000.0076.9011790.56%
2022/08/040.173.5000.0072.800.11700.06%
2022/07/25071.9000.0072.0001730.02%
2022/07/180.171.8000.0071.400.11880.05%
2022/07/140.172.1000.0072.200.11860.04%
2022/07/1200.00271.1071.50-2189-1.06%
2022/07/0100.000.473.0372.50-0.4191-0.23%
2022/06/27273.6000.0073.7021921.04%
2022/06/0900.00075.9075.700262-0.01%
2022/06/08075.800.176.0076.10-0.1262-0.04%
2022/05/160.172.6000.0073.000.13030.03%
2022/05/13171.6000.0071.7013040.33%
2022/05/10170.3000.0069.9013100.32%
2022/04/26172.4000.0072.5013280.30%
2022/04/22073.2000.0073.3003240.01%
2022/04/1900.00373.1073.00-3327-0.92%
2022/04/14073.20273.3073.30-2329-0.60%
2022/03/0900.00174.9074.90-1307-0.33%
2022/03/0100.00077.0076.8003040.00%
2022/02/15375.0000.0074.9032931.02%
2022/02/1100.00075.1074.7002900.00%
2022/02/0800.00175.2075.20-1283-0.35%
2022/02/07174.2000.0075.0012790.36%
2022/01/2600.0022.473.9274.10-22.4272-8.22%
2022/01/2400.00372.9073.10-3264-1.14%
2022/01/2100.00372.9072.60-3267-1.12%
2022/01/1900.00472.6072.70-4269-1.48%
2022/01/14172.9000.0072.8012740.36%
2022/01/1300.00272.7073.00-2301-0.66%
2022/01/06072.5000.0072.2003240.00%
2022/01/0500.00072.5072.400325-0.01%
2022/01/0300.000.173.0072.20-0.1336-0.03%
2021/12/29072.5000.0072.2003720.00%
2021/12/27072.4000.0072.4003700.00%
2021/12/2200.00171.7072.30-1382-0.26%
2021/12/16171.2000.0071.1013830.26%
2021/12/15171.3000.0071.6013840.26%
2021/12/14371.8700.0071.8033750.80%
2021/12/0900.000.273.4073.40-0.2359-0.06%
2021/12/080.173.30073.4073.4003560.01%
2021/12/06273.0000.0073.0023510.57%
2021/12/0200.000.173.7073.00-0.1352-0.03%
2021/11/29573.0200.0073.3053471.44%
2021/11/26673.53173.6073.6053491.44%
2021/11/25973.9400.0073.9093462.60%
2021/11/24174.0000.0074.0013440.30%
2021/11/230.174.400.174.5074.1003420.00%
2021/11/22174.2000.0074.2013420.29%
2021/11/190.374.1800.0074.300.33390.08%
2021/11/181.174.21274.3074.20-1339-0.28%
2021/11/174.374.5000.0074.304.33351.27%
2021/11/162.174.4500.0074.602.13330.63%
2021/11/152.174.300.274.5074.401.93330.56%
2021/11/123.174.5700.0074.603.13310.92%
2021/11/111.174.8200.0075.001.13310.33%
2021/11/102.174.8000.0075.002.13310.63%
2021/11/01173.7000.0073.7013260.31%
2021/10/29173.8000.0073.8013240.31%
2021/10/25272.6000.0073.2023200.62%
2021/10/21772.0900.0072.3073232.16%
2021/10/20172.4000.0073.0012960.34%
2021/10/19472.8500.0073.4042881.38%
2021/10/18373.5700.0073.3032801.07%
2021/10/14173.5000.0073.5012760.36%
2021/10/13173.500.173.8073.700.92760.33%
2021/10/12374.0000.0074.2032751.09%
2021/10/08174.20174.5074.2002680.00%
2021/10/0700.00874.5074.50-8268-2.98%
2021/10/0600.001479.3179.30-14246-5.69%
2021/10/05179.4000.0079.5012320.43%
2021/10/01179.4000.0079.6012330.43%
2021/09/29180.0000.0079.9012290.44%
2021/09/284080.3000.0080.604022617.67%
2021/09/27180.1000.0080.0012210.45%
2021/09/230.178.4000.0079.400.12160.05%
2021/09/22178.7000.0078.8012150.46%
2021/09/15178.9000.0078.9012030.49%
2021/09/13179.0000.0079.5012070.48%
2021/09/08178.7000.0078.7012200.45%
2021/09/0700.00179.0079.00-1220-0.45%
2021/09/06179.3000.0079.4012220.45%
2021/09/02179.5000.0080.0012350.42%
2021/09/01579.60380.1380.2022490.80%
2021/08/23178.6000.0078.7012920.34%
2021/08/20078.6000.0078.2002940.00%
2021/08/1200.00180.1080.30-1298-0.34%
2021/08/0900.00179.9080.70-1316-0.32%
2021/08/04280.9000.0080.8023460.58%
2021/08/0300.00180.7080.70-1356-0.28%
2021/08/02080.4000.0080.5003590.01%
2021/07/2800.00180.5080.60-1363-0.28%
2021/07/2700.00279.8580.00-2368-0.54%
2021/07/2600.00179.8079.50-1371-0.27%
2021/07/22179.5000.0079.5013740.27%
2021/07/2100.00179.4079.50-1375-0.27%
2021/07/2000.00479.6579.20-4378-1.06%
2021/07/15279.1500.0079.4023970.50%
2021/07/14279.0000.0078.8023990.50%
2021/07/1300.000.287.3079.70-0.2401-0.05%
2021/07/09179.2000.0079.7014050.25%
2021/07/08579.0800.0079.1054091.22%
2021/07/0700.00179.5079.00-1415-0.24%
2021/07/05179.6000.0079.6014220.24%
2021/07/01178.801.179.0178.80-0.1426-0.02%
2021/06/21078.3000.0077.8004620.00%
2021/06/09077.7300.0077.1005230.01%
2021/06/08177.1000.0077.1015140.19%
2021/06/07177.7000.0077.7015150.19%
2021/06/04178.5000.0078.6015090.20%
2021/05/2700.00578.6078.50-5530-0.94%
2021/05/25078.5000.0078.2005360.01%
2021/05/17275.910.276.5176.101.85650.32%
2021/05/14178.80578.9078.80-4557-0.72%
2021/05/12178.00079.5078.1015480.18%
2021/05/0700.000.282.2081.60-0.2520-0.04%
2021/05/04581.9000.0080.8055130.97%
2021/04/2900.000.183.1083.00-0.1501-0.01%
2021/04/2800.00382.6382.90-3501-0.60%
2021/04/27083.1000.0082.6005090.00%
2021/04/2600.00182.7082.90-1514-0.19%
2021/04/23082.8000.0082.7005130.00%
2021/04/22183.20183.1082.9005160.00%
2021/04/21183.50283.4083.40-1509-0.20%
2021/04/20182.3000.0082.5015020.20%
2021/04/1900.00282.3082.40-2503-0.40%
2021/04/1400.002081.8881.80-20504-3.97%
2021/04/13181.8000.0081.6015050.20%
2021/04/09282.90183.2083.1014960.20%
2021/04/0800.00283.3083.30-2504-0.40%
2021/04/01082.7000.0083.1005070.00%
2021/03/3100.00182.7082.90-1504-0.20%
2021/03/29282.00782.0381.90-5498-1.00%
2021/03/26582.44482.7082.5014900.20%
2021/03/25082.8000.0082.3004870.00%
2021/03/22484.15584.1084.50-1481-0.21%
2021/03/19384.07384.7085.5004810.00%
2021/03/18185.10185.5085.4004440.00%
2021/03/1200.00283.2584.10-2451-0.44%
2021/03/11284.2000.0083.7024500.44%
2021/03/1000.00183.6083.50-1439-0.23%
2021/03/097.282.9300.0083.907.24361.64%
2021/03/0500.00182.3082.60-1424-0.24%
2021/03/0300.00282.2082.50-2427-0.47%
2021/02/2600.00282.0082.00-2416-0.48%
2021/02/25182.0000.0082.4014100.24%
2021/02/242.282.6300.0082.302.24090.53%
2021/02/23082.60281.8582.80-2401-0.49%
2021/02/2200.00180.1080.30-1377-0.26%
2021/01/26179.8000.0079.5013860.26%
2021/01/2500.00179.9080.30-1385-0.26%
2021/01/2100.00379.4779.40-3383-0.78%
2021/01/20279.5000.0079.1023780.53%
2021/01/19081.50082.5079.8003710.00%
2021/01/08181.1000.0081.0013620.28%
2021/01/06181.10181.1081.1003570.00%
2021/01/0500.001.180.5580.40-1.1351-0.31%
2021/01/04080.5000.0080.6003550.00%
2020/12/30180.1000.0080.5013440.29%
2020/12/29180.30280.2580.40-1342-0.29%
2020/12/28180.200.181.2080.400.93390.27%
2020/12/25380.570.181.3080.7033370.88%
2020/12/2200.000.281.6080.20-0.2349-0.06%
2020/12/2100.000.181.0081.00-0.1372-0.03%
2020/12/1600.000.180.7580.30-0.1386-0.02%
2020/12/1500.000.280.7080.20-0.2388-0.05%
2020/12/1400.00180.4081.00-1389-0.26%
2020/12/09180.002.180.2880.30-1.1400-0.28%
2020/12/08281.05181.2081.3013880.26%
2020/12/07182.5000.0082.4013840.26%
2020/12/04381.80182.0082.0023880.51%
2020/12/03181.9000.0081.8013940.25%
2020/12/022182.1000.0082.60213995.26%
2020/12/01682.5200.0083.0064011.49%
2020/11/30283.0000.0083.0024070.49%
2020/11/27182.50482.4083.10-3417-0.72%
2020/11/26281.7000.0082.2024300.46%
2020/11/25482.0000.0082.0044480.89%
2020/11/24281.4000.0081.8024970.40%
2020/11/18281.3000.0081.3025890.34%
2020/11/17381.1700.0081.7036040.50%
2020/11/161281.3200.0081.30126311.90%
2020/11/1300.000.181.5081.40-0.1643-0.01%
2020/11/12680.5700.0080.5066550.92%
2020/11/11281.0500.0081.4026600.30%
2020/11/0500.00180.1080.10-1680-0.15%
2020/10/29180.0000.0079.6016980.14%
2020/10/2700.000.484.2380.50-0.4706-0.06%
2020/10/2200.00182.4082.40-1723-0.14%
2020/10/1500.00179.5079.30-1778-0.13%
2020/09/28179.2000.0079.7018630.12%
2020/09/2500.00178.6078.50-1877-0.11%
2020/09/24178.4000.0078.0018920.11%
2020/09/18181.0000.0080.6018770.11%
2020/09/17181.1000.0080.9018770.11%
2020/09/14181.6000.0081.6019080.11%
2020/09/1000.00181.7082.00-1942-0.11%
2020/09/09181.3000.0081.7019500.11%
2020/09/0700.00182.8083.20-1967-0.10%
2020/09/03182.8000.0082.5019930.10%
2020/09/02183.5000.0083.0011,0060.10%
2020/08/31284.2000.0083.8021,0220.20%
2020/08/28184.3000.0083.8011,0230.10%
2020/08/2000.00189.5089.60-1923-0.11%
2020/08/17190.7000.0090.5018880.11%
2020/08/1300.00590.1090.00-5872-0.57%
2020/08/1200.00289.9590.10-2865-0.23%
2020/08/11190.1000.0090.1018590.12%
2020/08/07190.00690.0289.80-5856-0.58%
2020/08/0600.001089.8489.90-10856-1.17%
2020/08/0500.00189.6089.50-1857-0.12%
2020/07/3000.00490.2090.10-4864-0.46%
2020/07/2900.001289.1289.80-12862-1.39%
2020/07/27189.7000.0089.4018570.12%
2020/07/2300.00390.3390.30-3839-0.36%
2020/07/2100.00289.6089.60-2828-0.24%
2020/07/2000.00288.8589.00-2822-0.24%
2020/07/15288.951388.8489.00-11836-1.32%
2020/07/13988.23988.9088.1008410.00%
2020/07/101387.98788.5788.0068330.72%
2020/07/09189.5000.0089.4018180.12%
2020/07/07488.45489.4089.3008040.00%
2020/07/0600.00289.9589.80-2792-0.25%
2020/07/0200.00187.0087.00-1761-0.13%
2020/07/01286.90686.9787.00-4753-0.53%
2020/06/29686.1700.0086.3067710.78%
2020/06/2200.00187.2087.10-1773-0.13%
2020/06/19386.2300.0086.2037770.39%
2020/06/1700.00487.8087.30-4725-0.55%
2020/06/16287.7000.0087.9027090.28%
2020/06/1200.00388.8088.80-3708-0.42%
2020/06/1100.00588.9688.80-5699-0.71%
2020/06/1000.00189.7089.20-1684-0.15%
2020/06/04388.20188.6088.7026430.31%
2020/06/03187.60187.0088.3006320.00%
2020/06/021.485.36185.4086.400.46140.06%
2020/05/28184.0000.0083.8016120.16%
2020/05/19882.6300.0082.4086211.29%
2020/05/15481.8500.0081.9046210.64%
2020/05/121581.9500.0082.10156242.40%
2020/05/11981.9900.0082.1096221.45%
2020/05/08482.00582.2682.10-1619-0.16%
2020/05/04281.4000.0081.3026240.32%
2020/04/30281.90182.8082.4016250.16%
2020/04/24378.8000.0078.8036680.45%
2020/04/20178.1000.0078.0016730.15%
2020/04/1600.00177.6077.80-1673-0.15%
2020/04/15176.10575.8076.10-4669-0.60%
2020/04/14175.3000.0075.5016730.15%
2020/04/13674.5000.0074.3066730.89%
2020/04/07573.001173.3272.90-6689-0.87%
2020/04/06572.1400.0072.2056850.73%
2020/04/01573.4000.0073.1056870.73%
2020/03/2300.00365.7765.70-3658-0.46%
2020/03/19163.8000.0061.7016660.15%
2020/03/11578.1800.0078.2056090.82%
2020/03/0400.00180.0080.00-1594-0.17%
2020/03/02180.2000.0080.2015860.17%
2020/02/2000.00382.6082.30-3577-0.52%
2020/02/1700.00282.5082.30-2580-0.34%
2020/02/13182.8000.0082.4015770.17%
2020/02/0400.00182.9082.80-1588-0.17%
2020/01/3100.00183.9084.00-1577-0.17%
2020/01/30182.10182.1082.1005610.00%
2020/01/16184.501184.5284.90-10507-1.97%
2020/01/1300.00183.2083.00-1494-0.20%
2020/01/1000.00482.3082.30-4495-0.81%
2020/01/0900.001882.0682.00-18504-3.57%
2020/01/08181.3000.0081.7015030.20%
2020/01/07281.55382.2081.80-1500-0.20%
2020/01/0600.00282.4582.20-2503-0.40%
2020/01/0300.001182.1982.60-11507-2.17%
2020/01/021081.5000.0082.30105021.99%
2019/12/31181.60681.5581.30-5495-1.01%
2019/12/30582.0000.0081.9054871.03%
2019/12/271181.14281.8581.7094851.85%
2019/12/2500.00581.9082.00-5479-1.04%
2019/12/201480.6000.0080.60144762.94%
2019/12/18182.8000.0082.8014690.21%
2019/12/1700.00281.9081.90-2462-0.43%
2019/12/13281.20381.3381.30-1448-0.22%
2019/12/12281.3000.0081.1024540.44%
2019/12/11281.1500.0081.1024520.44%
2019/11/29181.8000.0081.9014440.22%
2019/11/28482.3300.0082.2044420.90%
2019/11/26882.2000.0082.2084431.80%
2019/11/25282.2500.0082.2024430.45%
2019/11/20583.12183.2083.6044940.81%
2019/11/15182.000.282.2082.200.85060.16%
2019/11/1300.00181.5081.70-1504-0.20%
2019/10/3100.00281.9082.00-2499-0.40%
2019/10/3000.00181.0081.30-1500-0.20%
2019/10/04179.8000.0079.7015200.19%
2019/09/26179.7000.0079.5015530.18%
2019/09/18279.0000.0079.8025790.35%
2019/09/17479.8800.0079.5045800.69%
2019/09/1600.00180.3080.10-1580-0.17%
2019/09/10180.50480.7080.30-3584-0.51%
2019/09/09082.0000.0080.9005870.00%
2019/09/0200.00580.8080.60-5625-0.80%
2019/08/26188.4000.0088.4016980.14%
2019/08/2200.00188.4088.30-1727-0.14%
2019/08/2000.00188.9088.50-1805-0.12%
2019/08/1400.00188.5088.20-1796-0.13%
2019/08/0500.00187.8087.50-1788-0.13%
2019/07/3100.00188.9089.50-1798-0.13%
2019/07/25188.0000.0088.0017780.13%
2019/07/24187.8000.0087.7017750.13%
2019/07/23187.80187.8087.9007710.00%
2019/07/22288.3500.0088.1027720.26%
2019/07/16488.2800.0088.1047750.52%
2019/07/15188.8000.0088.6017640.13%
2019/07/111089.60189.7089.6097811.15%
2019/07/08189.3000.0089.6017890.13%
2019/07/0500.00190.1089.90-1796-0.13%
2019/07/04189.20690.1089.80-5799-0.63%
2019/07/03689.1300.0089.6067910.76%
2019/06/2700.00290.3590.00-2776-0.26%
2019/06/2600.00289.8090.00-2768-0.26%
2019/06/2500.00489.6889.10-4762-0.52%
2019/06/2400.001389.6589.80-13760-1.71%
2019/06/2100.00389.4089.40-3759-0.39%
2019/06/20288.50988.8089.10-7767-0.91%
2019/06/19288.401188.7088.70-9761-1.18%
2019/06/1800.001887.9888.40-18757-2.38%
2019/06/1700.000.188.6088.50-0.1753-0.01%
2019/06/14288.0000.0087.8027540.26%
2019/06/1300.001188.2087.60-11761-1.45%
2019/06/12189.00288.2088.90-1759-0.13%
2019/06/05489.80890.4389.50-4759-0.53%
2019/06/04491.00191.0090.7037540.40%
2019/06/03390.90390.9091.0007250.00%
2019/05/31490.48390.3390.5016950.14%
2019/05/30190.20190.5090.4006680.00%
2019/05/29190.10190.4090.5006460.00%
2019/05/281091.04290.8088.6086071.32%
2019/05/27790.241688.8389.60-9560-1.61%
2019/05/22286.60386.6386.80-1544-0.18%
2019/05/2100.00285.9085.80-2548-0.36%
2019/05/1700.00186.0084.30-1544-0.18%
2019/05/1400.001084.6085.30-10552-1.81%
2019/05/0700.00186.5086.90-1557-0.18%
2019/04/29687.3300.0087.0066190.97%
2019/04/25186.2000.0086.8016160.16%
2019/04/15687.0000.0086.6065831.03%
2019/04/11287.2000.0087.3025900.34%
2019/04/10788.1900.0087.9075831.20%
2019/03/2800.00189.4090.00-1575-0.17%
2019/03/27689.9000.0089.6065761.04%
2019/03/26190.0000.0090.0015790.17%
2019/03/25489.0000.0089.0045750.70%
2019/03/2000.00187.7088.00-1561-0.18%
2019/03/18188.2000.0088.0015600.18%
2019/03/1300.00286.8086.10-2541-0.37%
2019/03/121087.1000.0086.00105371.86%
2019/03/08187.00287.7087.40-1538-0.19%
2019/03/06686.2300.0086.2065371.12%
2019/02/26287.60187.5087.2015340.19%
2019/02/22187.80287.6087.50-1541-0.18%
2019/02/2100.00287.7087.90-2538-0.37%
2019/02/1900.00184.5084.60-1512-0.19%
2019/02/1800.00183.9084.20-1521-0.19%
2019/02/1500.00683.8083.80-6533-1.12%
2019/02/14183.80184.1084.2005360.00%
2019/02/131084.00884.3084.3025320.38%
2019/02/1200.00484.7084.50-4524-0.76%
2019/01/2900.00184.9084.80-1507-0.20%
2019/01/28484.1000.0084.5045080.79%
2019/01/2400.00184.3084.30-1507-0.20%
2019/01/231084.20184.3084.2095081.77%
2019/01/22182.90383.2083.80-2497-0.40%
2019/01/1600.00679.0079.00-6468-1.28%
2019/01/112078.5700.0078.70204864.11%
2019/01/09578.5000.0079.4054981.00%
2019/01/081078.1500.0078.10104962.02%
2019/01/07179.50179.5079.6004930.00%
2019/01/04278.00478.6579.30-2494-0.40%
2019/01/03378.57179.1078.5025170.39%
2018/12/28177.3000.0077.2015200.19%
2018/12/27277.7000.0077.3025230.38%
2018/12/26277.2000.0077.1025230.38%
2018/12/24176.00176.9077.4005180.00%
2018/12/21475.43474.8075.3005330.00%
2018/12/19275.5000.0075.3025560.36%
2018/12/18277.1000.0076.0025630.35%
2018/12/17177.7000.0077.7015740.17%
2018/12/1400.00178.3078.10-1588-0.17%
2018/12/12178.4000.0078.7015970.17%
2018/12/07278.45278.9078.6006050.00%
2018/12/06278.5000.0078.4026210.32%
2018/12/0400.00180.4080.10-1634-0.16%
2018/12/03179.0000.0079.2016360.16%
2018/11/2800.00179.2079.40-1645-0.15%
2018/11/26178.8000.0078.6016560.15%
2018/11/2100.00178.0079.00-1691-0.14%
2018/11/16177.5000.0077.5017660.13%
2018/11/1300.00970.2073.30-9795-1.13%
2018/11/1200.00171.6071.60-1821-0.12%
2018/11/09371.17371.9371.7008720.00%
2018/11/07271.6000.0071.5029320.21%
2018/11/02171.00172.5072.3009480.00%
2018/10/2900.00168.8068.80-1947-0.11%
2018/10/23870.4500.0070.0089420.85%
2018/10/22171.8000.0072.0019440.11%
2018/10/1800.00272.5072.80-2968-0.21%
2018/10/1600.00273.8573.90-2981-0.20%
2018/10/1100.001274.0673.90-12991-1.21%
2018/10/01177.6000.0077.6011,0440.10%
2018/09/26177.1000.0076.4011,0410.10%
2018/09/25677.0200.0077.1061,0510.57%
2018/09/21375.9300.0076.6031,0510.29%
2018/09/20276.2000.0076.2021,0380.19%
2018/09/1400.00177.3077.00-11,066-0.09%
2018/09/12175.4000.0076.6011,0780.09%
2018/09/03180.80180.5080.5001,1080.00%
2018/08/31180.2000.0081.4011,1180.09%
2018/08/30481.2500.0080.9041,1500.35%
2018/08/28284.10583.9083.70-31,200-0.25%
2018/08/27182.60181.9082.8001,2100.00%
2018/08/24480.43181.0080.7031,2300.24%
2018/08/22384.50185.0084.7021,2430.16%
2018/08/20186.00186.2086.0001,2640.00%
2018/08/16185.2000.0085.3011,2740.08%
2018/08/15287.45389.4087.30-11,264-0.08%
2018/08/13192.6000.0091.6011,2620.08%
2018/08/0700.00592.7492.50-51,373-0.36%
2018/08/06192.3000.0092.3011,3800.07%
2018/08/03193.4000.0092.9011,3820.07%
2018/08/01293.8000.0093.0021,3780.15%
2018/07/27292.7500.0092.5021,3790.14%
2018/07/2500.00192.6092.00-11,363-0.07%
2018/07/23190.50290.7090.90-11,343-0.07%
2018/07/20190.5000.0090.5011,3410.07%
2018/07/19191.7000.0091.5011,3340.07%
2018/07/18291.4000.0091.0021,3340.15%
2018/07/17391.70292.4091.2011,3240.08%
2018/07/16292.2000.0092.0021,3240.15%
2018/07/09192.1000.0092.6011,2700.08%
2018/07/05192.4000.0092.4011,2880.08%
2018/07/0300.001191.5391.00-111,318-0.83%
2018/07/0200.00593.3093.10-51,307-0.38%
2018/06/29194.1000.0094.1011,3140.08%
2018/06/2500.00395.3093.70-31,300-0.23%
2018/06/2100.00496.1896.50-41,278-0.31%
2018/06/2000.00194.9095.00-11,274-0.08%
2018/06/19295.5000.0095.0021,2780.16%
2018/06/15295.3000.0095.0021,2730.16%
2018/06/14295.50996.0195.20-71,268-0.55%
2018/06/13595.98195.9095.5041,2640.32%
2018/06/12297.10396.9797.70-11,308-0.08%
2018/06/1100.00495.0095.20-41,290-0.31%
2018/06/08194.40194.7094.4001,3020.00%
2018/06/07696.08696.1795.6001,3200.00%
2018/06/06597.40597.7698.8001,2970.00%
2018/06/0500.00194.5094.30-11,252-0.08%
2018/06/0400.00194.3092.90-11,242-0.08%
2018/06/01994.01693.4893.0031,2480.24%
2018/05/31692.78493.4893.6021,2220.16%
2018/05/3000.001091.4991.10-101,182-0.85%
2018/05/2900.00391.3391.50-31,160-0.26%
2018/05/28191.10890.7990.20-71,129-0.62%
2018/05/25291.4000.0091.0021,1110.18%
2018/05/24390.73790.4691.20-41,083-0.37%
2018/05/231390.71190.5090.50121,0591.13%
2018/05/22490.0000.0090.2041,0240.39%
2018/05/21189.30589.4089.30-4998-0.40%
2018/05/17388.60288.6588.5019810.10%
2018/05/16788.898.288.8089.10-1.2960-0.13%
2018/05/151988.891388.1988.0069440.64%
2018/05/1400.00187.2087.00-1921-0.11%
2018/05/1100.00186.5086.00-1928-0.11%
2018/05/04685.5500.0085.4069880.61%
2018/05/02886.2000.0085.9081,0060.79%
2018/04/26185.80186.0085.8001,0220.00%
2018/04/25185.5000.0085.9011,0460.10%
2018/04/23186.1000.0086.0011,1000.09%
2018/04/1900.00185.7085.70-11,160-0.09%
2018/04/1700.00284.6084.30-21,222-0.16%
2018/04/1200.00185.7086.00-11,454-0.07%
2018/04/111386.2800.0085.90131,4810.88%
2018/04/09186.7000.0086.5011,5990.06%
2018/04/03186.6000.0086.8011,6250.06%
2018/04/02286.252.487.6787.30-0.41,637-0.02%
2018/03/31385.50385.6085.7001,6250.00%
2018/03/30385.17384.9085.1001,6270.00%
2018/03/2900.00184.6084.50-11,618-0.06%
2018/03/28183.70283.9083.70-11,616-0.06%
2018/03/27183.40282.8583.40-11,612-0.06%
2018/03/26381.87181.9082.1021,6070.12%
2018/03/23281.70282.4082.1001,6030.00%
2018/03/21283.30683.7783.40-41,589-0.25%
2018/03/20383.70183.6084.0021,5930.13%
2018/03/19385.10485.6884.70-11,588-0.06%
2018/03/16183.80183.9086.8001,5730.00%
2018/03/15184.5000.0084.7011,5150.07%
2018/03/13183.8000.0084.0011,5000.07%
2018/03/08283.9500.0082.5021,4530.14%
2018/03/07382.60183.3083.7021,4370.14%
2018/02/27183.00183.0083.0001,3960.00%
2018/02/26182.90182.9082.9001,3980.00%
2018/02/23182.30182.8082.8001,3980.00%
2018/02/22182.10182.8082.3001,3980.00%
2018/02/21182.00182.4082.6001,4000.00%
2018/02/07281.7000.0081.7021,4110.14%
2018/02/0600.004.281.6880.80-4.21,400-0.30%
2018/02/05484.2500.0084.3041,3730.29%
2018/02/02186.8000.0086.0011,3710.07%
2018/01/30288.50387.8786.90-11,405-0.07%
2018/01/2900.00188.7090.00-11,418-0.07%
2018/01/2600.001.187.9188.50-1.11,413-0.07%
2018/01/23187.60288.1088.50-11,592-0.06%
2018/01/22186.90288.2087.50-11,591-0.06%
2018/01/19386.63686.6886.10-31,600-0.19%
2018/01/18788.96188.2087.6061,5710.38%
2018/01/1700.00189.6090.00-11,548-0.06%
2018/01/16190.0000.0089.0011,5320.07%
2018/01/15188.9000.0088.4011,4850.07%
2018/01/12188.60188.6088.1001,5010.00%
2018/01/09286.3000.0086.5021,3590.15%
2018/01/0400.00281.4082.40-21,293-0.15%
2018/01/031381.481381.5081.8001,2380.00%
2018/01/0200.00478.1579.00-41,149-0.35%
長虹 相關文章