長虹 (5534)-新光-高雄券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
123.0
漲跌
▼2.0
漲幅
-1.60%
成交量
6,871張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	26	125.40	26	124.42	123.00	0	1,903	0.00%
2024/04/24	13.4	124.30	15.3	125.04	125.00	-1.9	1,795	-0.10%
2024/04/23	14	125.68	47.2	125.81	126.00	-33.2	1,734	-1.92%
2024/04/22	35	126.33	55.7	125.18	124.50	-20.7	1,647	-1.25%
2024/04/19	22.8	119.73	23.2	120.93	123.00	-0.4	1,451	-0.03%
2024/04/18	37	114.45	12	116.34	119.00	25.1	1,236	2.03%
2024/04/17	7	107.29	15.4	107.29	108.50	-8.4	1,092	-0.77%
2024/04/16	24	100.58	32.5	102.86	100.50	-8.5	1,010	-0.84%
2024/04/15	5.4	104.99	10.2	104.79	104.00	-4.8	935	-0.51%
2024/04/12	26	98.10	41.1	98.92	99.00	-15.1	859	-1.75%
2024/04/11	19.5	96.84	10.1	97.61	98.80	9.4	815	1.15%
2024/04/10	7.2	95.73	3	97.17	96.40	4.2	750	0.55%
2024/04/09	2	92.22	4.5	93.35	94.20	-2.5	689	-0.37%
2024/04/08	19	92.15	2	92.45	92.60	17	657	2.58%
2024/04/03	8	89.82	18	88.82	89.90	-10	626	-1.59%
2024/04/02	5.5	89.65	5	90.10	90.20	0.5	607	0.09%
2024/04/01	1.1	89.21	1	89.20	89.70	0.1	585	0.01%
2024/03/29	5.3	88.38	0	88.00	88.40	5.3	567	0.93%
2024/03/28	0.2	87.87	6	87.78	87.80	-5.8	558	-1.05%
2024/03/27	14	87.55	0	0.00	87.90	14	546	2.56%
2024/03/26	1.1	86.63	1	86.50	86.10	0.1	528	0.01%
2024/03/25	2	86.00	0	0.00	86.00	2	517	0.39%
2024/03/22	9	84.82	2	85.35	85.10	7	509	1.37%
2024/03/21	5.1	85.18	1	85.40	85.40	4.1	503	0.81%
2024/03/19	1	84.30	0.4	84.30	84.00	0.6	484	0.13%
2024/03/18	21	84.02	23.2	84.50	84.40	-2.2	477	-0.46%
2024/03/14	1	82.60	32.2	82.80	83.50	-31.2	452	-6.89%
2024/03/13	0.1	82.70	7.5	82.93	83.50	-7.4	444	-1.66%
2024/03/12	4	80.20	1	80.03	80.20	3	400	0.74%
2024/03/08	1.1	79.49	2.4	79.30	79.10	-1.3	405	-0.31%
2024/03/05	2	79.00	0	0.00	79.00	2	399	0.50%
2024/03/04	1	79.20	0	0.00	78.50	1	398	0.25%
2024/02/29	25	78.00	1.3	78.27	78.10	23.7	389	6.09%
2024/02/26	0	0.00	1.3	76.94	76.80	-1.3	386	-0.33%
2024/02/23	0	77.15	0	0.00	76.90	0	385	0.01%
2024/02/22	0.3	77.50	0.1	77.50	77.40	0.2	385	0.06%
2024/02/16	1.1	76.10	0	0.00	76.30	1.1	394	0.27%
2024/02/15	0	76.20	1	75.80	76.00	-1	392	-0.25%
2024/02/05	0	75.90	0	0.00	76.10	0	394	0.00%
2024/02/01	0	76.20	0	0.00	76.10	0	392	0.00%
2024/01/30	1	75.90	0	0.00	75.80	1	391	0.26%
2024/01/25	1	75.90	0	0.00	75.70	1	392	0.25%
2024/01/23	1	75.60	0	0.00	75.60	1	394	0.25%
2024/01/22	8	76.30	1	76.00	76.20	7	396	1.76%
2024/01/19	1	75.20	0	76.40	76.00	1	395	0.25%
2024/01/18	0	75.30	0	75.90	75.40	0	395	0.00%
2024/01/17	2.3	75.62	14	75.79	75.70	-11.7	391	-2.99%
2024/01/16	0.5	76.89	8	76.29	76.20	-7.5	381	-1.97%
2024/01/15	1	77.30	0	0.00	77.30	1	373	0.27%
2024/01/12	0	0.00	10	77.60	77.50	-10	374	-2.67%
2024/01/11	0.3	77.20	0	0.00	77.80	0.3	372	0.09%
2024/01/10	1.1	77.60	0	77.90	77.50	1	378	0.28%
2024/01/09	0	78.45	0	0.00	78.00	0	374	0.01%
2024/01/08	1	78.60	13	78.70	78.60	-12	370	-3.23%
2024/01/05	2	78.80	89	78.82	79.00	-87	367	-23.66%
2024/01/04	0	0.00	14.1	78.10	78.00	-14.1	360	-3.90%
2024/01/03	0	78.10	1.8	78.09	78.00	-1.7	363	-0.48%
2024/01/02	0	0.00	0.2	78.37	78.50	-0.2	361	-0.05%
2023/12/29	1	78.50	7	78.50	78.30	-6	360	-1.66%
2023/12/28	0	0.00	17	78.16	78.50	-17	362	-4.69%
2023/12/27	1	77.70	1	77.60	77.60	0	363	0.00%
2023/12/26	2	77.90	0	0.00	78.10	2	363	0.55%
2023/12/22	0	0.00	4	77.40	77.80	-4	364	-1.10%
2023/12/21	2	77.45	7	77.60	77.50	-5	362	-1.38%
2023/12/19	0	0.00	5	78.50	78.20	-5	356	-1.41%
2023/12/18	0	78.60	2	78.80	78.80	-2	352	-0.57%
2023/12/15	0	0.00	0	78.00	78.00	0	343	0.00%
2023/12/13	0.2	76.80	0	0.00	76.90	0.2	327	0.05%
2023/12/12	1	77.10	0	0.00	77.30	1	326	0.31%
2023/12/11	4	77.20	5.2	77.31	77.40	-1.2	327	-0.37%
2023/12/08	2	76.40	0	0.00	76.90	2	322	0.62%
2023/12/06	1	77.80	1.4	77.17	76.90	-0.4	317	-0.13%
2023/12/05	2	76.79	3	76.03	76.80	-1	309	-0.31%
2023/12/01	1	75.40	0	0.00	75.20	1	300	0.33%
2023/11/29	31	75.10	0	0.00	75.10	31	298	10.40%
2023/11/28	2	75.30	0	0.00	75.50	2	303	0.66%
2023/11/27	5	74.80	0.5	75.09	74.70	4.5	307	1.47%
2023/11/24	11	75.11	0	75.30	75.20	11	308	3.56%
2023/11/21	0.1	74.60	2	74.35	74.70	-2	364	-0.53%
2023/11/17	8	74.41	0	0.00	74.60	8	377	2.12%
2023/11/16	4	73.98	0	0.00	73.80	4	381	1.05%
2023/11/15	0	0.00	3	73.87	73.90	-3	388	-0.77%
2023/11/14	3	73.40	0	0.00	73.60	3	391	0.77%
2023/11/13	1	73.30	0	0.00	73.50	1	411	0.25%
2023/11/10	0	0.00	2.2	73.63	73.70	-2.2	414	-0.52%
2023/11/08	0.1	74.00	0	0.00	74.00	0.1	427	0.02%
2023/11/03	0	73.40	0	0.00	73.40	0	440	0.01%
2023/10/23	1	72.90	0	0.00	73.10	1	455	0.22%
2023/10/20	0.1	72.72	0	0.00	72.50	0.1	457	0.01%
2023/10/19	1	73.00	0	0.00	73.00	1	457	0.22%
2023/10/18	0.1	74.10	0	0.00	72.80	0.1	457	0.02%
2023/10/16	0.1	74.30	0	0.00	74.00	0.1	449	0.02%
2023/10/13	2	73.80	0	0.00	73.80	2	448	0.45%
2023/10/11	0	73.90	9	74.13	74.30	-9	451	-1.99%
2023/10/05	1	74.00	0	0.00	74.00	1	448	0.22%
2023/10/04	1.4	73.80	0	0.00	73.90	1.4	449	0.31%
2023/10/03	0	74.50	0	0.00	74.80	0	446	0.00%
2023/10/02	0.1	74.40	0	0.00	74.40	0.1	442	0.01%
2023/09/28	0.2	74.00	0	0.00	74.10	0.2	445	0.05%
2023/09/27	1	73.40	0	0.00	73.60	1	443	0.23%
2023/09/25	0.1	73.80	0	0.00	73.40	0.1	454	0.02%
2023/09/22	1	72.80	0	0.00	73.20	1	457	0.22%
2023/09/20	1.1	73.80	0	0.00	73.80	1.1	460	0.23%
2023/09/19	1.1	73.92	0	0.00	74.00	1.1	460	0.23%
2023/09/18	0.1	74.50	1	74.40	74.10	-1	460	-0.21%
2023/09/15	0	74.70	0	0.00	74.40	0	465	0.00%
2023/09/14	2.1	74.35	0	0.00	74.60	2.1	461	0.44%
2023/09/13	0.1	73.80	0	0.00	73.70	0.1	458	0.02%
2023/09/12	1	73.20	0	0.00	73.40	1	458	0.22%
2023/09/11	0.1	73.55	0	0.00	73.20	0.1	459	0.02%
2023/09/07	1.1	72.92	0	0.00	72.90	1.1	461	0.24%
2023/09/06	1	73.40	0	0.00	73.40	1	462	0.22%
2023/09/05	1	73.60	0	0.00	73.70	1	464	0.22%
2023/09/01	3.3	73.13	0	0.00	73.10	3.3	460	0.72%
2023/08/31	2	71.90	0	0.00	72.20	2	455	0.44%
2023/08/30	3.1	71.38	0	0.00	71.80	3.1	453	0.67%
2023/08/29	5.1	71.64	4	71.30	71.50	1.1	463	0.24%
2023/08/28	4.1	72.03	0	0.00	71.80	4.1	452	0.91%
2023/08/25	4	77.03	1	77.20	76.80	3	421	0.71%
2023/08/24	1.1	76.35	2	76.90	77.60	-1	403	-0.24%
2023/08/23	9	76.39	0	0.00	76.50	9	396	2.27%
2023/08/22	2.1	76.46	0	0.00	76.60	2.1	390	0.54%
2023/08/21	2	76.65	0	0.00	77.10	2	381	0.53%
2023/08/18	7	77.46	0	0.00	77.50	7	371	1.89%
2023/08/17	9	77.07	0	0.00	77.00	9	363	2.48%
2023/08/16	1	78.40	0	0.00	78.10	1	341	0.29%
2023/08/14	2.1	78.32	1	78.70	78.50	1.1	331	0.33%
2023/08/11	1	79.50	1	79.50	80.10	0	324	0.00%
2023/08/10	0	0.00	1	80.20	80.10	-1	325	-0.31%
2023/08/09	1	80.50	0	0.00	80.50	1	334	0.30%
2023/08/08	2	80.70	0	0.00	80.50	2	342	0.58%
2023/08/04	0	0.00	5	80.68	80.50	-5	334	-1.49%
2023/08/02	0	80.10	0	0.00	79.90	0	334	0.01%
2023/07/28	1	79.60	0	0.00	79.50	1	333	0.30%
2023/07/27	2	79.70	0	0.00	79.50	2	333	0.61%
2023/07/26	1	79.80	0	0.00	79.70	1	335	0.30%
2023/07/21	1	79.70	0	0.00	79.90	1	332	0.30%
2023/07/19	3.3	79.10	0	0.00	79.10	3.3	332	0.98%
2023/07/18	5	79.16	0	0.00	79.10	5	333	1.50%
2023/07/17	5	79.24	0	0.00	79.10	5	335	1.49%
2023/07/14	1	79.30	0	0.00	79.30	1	336	0.30%
2023/07/13	0	0.00	0	79.40	79.50	0	337	0.00%
2023/07/12	1	79.60	0	0.00	79.50	1	340	0.29%
2023/07/11	7	79.31	0	0.00	79.60	7	341	2.05%
2023/07/10	2	79.40	0	0.00	79.10	2	340	0.60%
2023/07/06	2	79.40	0	0.00	79.00	2	348	0.58%
2023/07/03	2	79.40	0	0.00	79.10	2	350	0.57%
2023/06/30	0.2	80.05	0	0.00	79.70	0.2	348	0.06%
2023/06/29	0.1	80.37	1	80.20	80.10	-0.9	345	-0.25%
2023/06/21	0	80.40	0	0.00	79.90	0	354	0.00%
2023/06/19	1	80.61	0	0.00	80.70	1	369	0.28%
2023/06/15	1	81.60	5	81.80	81.80	-4	374	-1.07%
2023/06/14	0	0.00	2	82.55	82.00	-2	449	-0.44%
2023/06/13	0	82.60	1	82.70	82.40	-1	449	-0.22%
2023/06/12	0	82.20	2	82.25	82.20	-2	450	-0.44%
2023/06/09	0	81.90	0	0.00	81.80	0	445	0.01%
2023/06/06	0.2	81.30	0	0.00	81.00	0.2	439	0.03%
2023/06/05	0.1	81.10	0	0.00	81.00	0.1	436	0.02%
2023/06/02	1	80.99	5	80.54	80.80	-4	431	-0.92%
2023/05/29	1	79.80	1	79.60	79.60	0	419	0.00%
2023/05/26	4	79.00	0	0.00	79.10	4	417	0.96%
2023/05/25	6	79.22	0	0.00	79.10	6	415	1.44%
2023/05/23	1	79.60	0	0.00	79.90	1	413	0.24%
2023/05/19	1	79.30	0	0.00	79.60	1	413	0.24%
2023/05/18	2	79.70	0	0.00	79.20	2	412	0.49%
2023/05/15	2.1	78.00	0	0.00	78.00	2.1	398	0.53%
2023/05/12	3	79.20	10	79.64	79.00	-7	388	-1.80%
2023/05/11	2	80.40	1	80.40	80.50	1	378	0.26%
2023/05/10	2.1	81.05	0	0.00	81.00	2.1	379	0.55%
2023/05/08	0	0.00	3	81.03	81.10	-3	379	-0.79%
2023/05/02	1	79.70	0	0.00	79.70	1	377	0.26%
2023/04/28	0	0.00	1	79.80	79.90	-1	380	-0.26%
2023/04/26	1	79.00	2	79.40	79.20	-1	378	-0.26%
2023/04/25	3	79.60	0	0.00	79.10	3	377	0.79%
2023/04/24	0.1	79.20	0	79.50	79.30	0	377	0.01%
2023/04/21	0	79.10	0	0.00	79.10	0	377	0.01%
2023/04/19	4	79.60	0	0.00	79.80	4	373	1.07%
2023/04/18	1	79.50	8	79.80	79.80	-7	367	-1.90%
2023/04/17	6	79.78	0	0.00	79.60	6	363	1.65%
2023/04/14	3	80.10	0	0.00	80.00	3	358	0.84%
2023/04/13	7	80.31	1	80.50	80.20	6	355	1.69%
2023/04/12	1	80.50	1	80.70	80.30	0	353	0.00%
2023/04/11	1	80.20	3	79.93	80.20	-2	349	-0.57%
2023/04/10	2	79.30	2	79.30	79.30	0	344	0.00%
2023/04/07	2	78.95	0	0.00	79.10	2	338	0.59%
2023/04/06	40	78.55	0	0.00	79.10	40	338	11.81%
2023/03/29	1	77.40	0	77.80	77.20	1	331	0.30%
2023/03/28	2	77.80	0	0.00	77.60	2	329	0.61%
2023/03/27	1	78.00	0	0.00	78.40	1	325	0.31%
2023/03/24	1.1	78.00	0	0.00	77.70	1.1	320	0.33%
2023/03/23	1.1	79.07	2	79.20	78.30	-0.9	316	-0.28%
2023/03/22	2	77.55	21	77.48	77.60	-19	302	-6.28%
2023/03/21	2	76.00	0	0.00	76.60	2	295	0.68%
2023/03/20	22	75.90	0	0.00	75.80	22	288	7.62%
2023/03/17	0	75.20	0	0.00	74.70	0	282	0.01%
2023/03/15	0	77.30	1.5	77.81	77.50	-1.5	199	-0.74%
2023/03/13	1	75.50	1	75.30	75.60	0	194	0.00%
2023/03/10	1	75.90	0	0.00	76.20	1	191	0.52%
2023/03/07	1	77.00	0	0.00	77.10	1	190	0.53%
2023/03/03	0	0.00	1	77.20	77.30	-1	188	-0.53%
2023/02/23	0	75.90	1	75.50	75.40	-1	180	-0.55%
2023/02/17	0	0.00	12	75.00	74.90	-12	187	-6.40%
2023/02/16	0	74.90	0	0.00	74.80	0	189	0.02%
2023/02/15	5	74.58	8	75.00	75.00	-3	191	-1.56%
2023/02/10	2	74.40	0	0.00	74.60	2	189	1.06%
2023/02/09	1	74.50	0	0.00	74.50	1	188	0.53%
2023/02/08	8	74.29	0	0.00	74.80	8	186	4.28%
2023/02/06	10	73.94	0	0.00	74.30	10	183	5.46%
2023/01/11	3	73.27	3	73.30	73.50	0	164	0.00%
2023/01/09	1.5	73.37	0	0.00	73.50	1.5	160	0.93%
2023/01/06	1	73.10	0	0.00	73.30	1	158	0.63%
2023/01/05	2.1	73.35	0	0.00	73.50	2.1	159	1.32%
2022/12/28	0	73.40	0	0.00	73.50	0	156	0.02%
2022/12/27	6	72.77	0	0.00	72.70	6	154	3.88%
2022/12/26	3	73.10	0	0.00	72.80	3	150	1.99%
2022/12/20	6	71.70	0	0.00	71.80	6	151	3.96%
2022/12/14	1	71.50	0	0.00	71.30	1	158	0.63%
2022/12/13	4	71.25	0	0.00	71.20	4	158	2.53%
2022/12/12	6	71.50	0	0.00	71.60	6	156	3.84%
2022/12/09	3	71.43	0	0.00	71.40	3	156	1.91%
2022/12/08	2	71.35	0	0.00	71.50	2	155	1.28%
2022/12/07	0	71.80	0	0.00	71.50	0	156	0.01%
2022/12/06	6	71.67	0	0.00	71.50	6	156	3.84%
2022/12/05	2	72.10	0	0.00	72.10	2	154	1.29%
2022/12/01	2	72.05	0	0.00	72.20	2	159	1.25%
2022/11/29	1	72.00	0	0.00	72.00	1	158	0.63%
2022/11/28	3	71.50	0	0.00	71.80	3	161	1.85%
2022/11/25	1	71.80	0	0.00	71.90	1	162	0.61%
2022/11/24	1	71.70	0	0.00	71.80	1	163	0.61%
2022/11/23	0	0.00	1	71.70	71.60	-1	162	-0.61%
2022/11/21	2	71.10	0	0.00	71.20	2	176	1.13%
2022/11/11	0	0.00	19	71.30	71.10	-19	213	-8.92%
2022/11/10	9	70.94	0	0.00	71.10	9	217	4.13%
2022/11/09	10	71.00	0	0.00	70.90	10	220	4.53%
2022/10/25	0	0.00	5	71.92	71.00	-5	270	-1.85%
2022/10/07	0	72.20	0	0.00	71.90	0	267	0.01%
2022/09/28	0	72.10	0	0.00	71.70	0	269	0.01%
2022/09/23	0	73.30	0	0.00	73.00	0	258	0.00%
2022/09/16	6	74.83	0	0.00	74.40	6	255	2.35%
2022/09/14	0	75.00	0	0.00	74.70	0	257	0.01%
2022/09/12	0	76.20	34	75.85	75.80	-34	260	-13.02%
2022/09/07	0.1	74.91	0.1	74.80	74.50	-0.1	264	-0.02%
2022/09/05	0	0.00	1	75.00	74.60	-1	264	-0.38%
2022/08/31	0.1	74.10	0	0.00	74.20	0.1	261	0.02%
2022/08/29	4	74.35	0	0.00	73.80	4	262	1.53%
2022/08/26	10	74.45	11	75.18	75.20	-1	255	-0.39%
2022/08/25	30	77.99	0	0.00	77.90	30	244	12.29%
2022/08/17	0	78.00	0	0.00	77.80	0	204	0.00%
2022/08/15	0	0.00	2	78.00	78.10	-2	194	-1.03%
2022/08/12	3	77.80	0	0.00	78.00	3	194	1.54%
2022/08/11	1	77.80	0.1	77.80	77.80	0.9	189	0.48%
2022/08/10	1	75.50	0	0.00	76.90	1	179	0.56%
2022/08/04	0.1	73.50	0	0.00	72.80	0.1	170	0.06%
2022/07/25	0	71.90	0	0.00	72.00	0	173	0.02%
2022/07/18	0.1	71.80	0	0.00	71.40	0.1	188	0.05%
2022/07/14	0.1	72.10	0	0.00	72.20	0.1	186	0.04%
2022/07/12	0	0.00	2	71.10	71.50	-2	189	-1.06%
2022/07/01	0	0.00	0.4	73.03	72.50	-0.4	191	-0.23%
2022/06/27	2	73.60	0	0.00	73.70	2	192	1.04%
2022/06/09	0	0.00	0	75.90	75.70	0	262	-0.01%
2022/06/08	0	75.80	0.1	76.00	76.10	-0.1	262	-0.04%
2022/05/16	0.1	72.60	0	0.00	73.00	0.1	303	0.03%
2022/05/13	1	71.60	0	0.00	71.70	1	304	0.33%
2022/05/10	1	70.30	0	0.00	69.90	1	310	0.32%
2022/04/26	1	72.40	0	0.00	72.50	1	328	0.30%
2022/04/22	0	73.20	0	0.00	73.30	0	324	0.01%
2022/04/19	0	0.00	3	73.10	73.00	-3	327	-0.92%
2022/04/14	0	73.20	2	73.30	73.30	-2	329	-0.60%
2022/03/09	0	0.00	1	74.90	74.90	-1	307	-0.33%
2022/03/01	0	0.00	0	77.00	76.80	0	304	0.00%
2022/02/15	3	75.00	0	0.00	74.90	3	293	1.02%
2022/02/11	0	0.00	0	75.10	74.70	0	290	0.00%
2022/02/08	0	0.00	1	75.20	75.20	-1	283	-0.35%
2022/02/07	1	74.20	0	0.00	75.00	1	279	0.36%
2022/01/26	0	0.00	22.4	73.92	74.10	-22.4	272	-8.22%
2022/01/24	0	0.00	3	72.90	73.10	-3	264	-1.14%
2022/01/21	0	0.00	3	72.90	72.60	-3	267	-1.12%
2022/01/19	0	0.00	4	72.60	72.70	-4	269	-1.48%
2022/01/14	1	72.90	0	0.00	72.80	1	274	0.36%
2022/01/13	0	0.00	2	72.70	73.00	-2	301	-0.66%
2022/01/06	0	72.50	0	0.00	72.20	0	324	0.00%
2022/01/05	0	0.00	0	72.50	72.40	0	325	-0.01%
2022/01/03	0	0.00	0.1	73.00	72.20	-0.1	336	-0.03%
2021/12/29	0	72.50	0	0.00	72.20	0	372	0.00%
2021/12/27	0	72.40	0	0.00	72.40	0	370	0.00%
2021/12/22	0	0.00	1	71.70	72.30	-1	382	-0.26%
2021/12/16	1	71.20	0	0.00	71.10	1	383	0.26%
2021/12/15	1	71.30	0	0.00	71.60	1	384	0.26%
2021/12/14	3	71.87	0	0.00	71.80	3	375	0.80%
2021/12/09	0	0.00	0.2	73.40	73.40	-0.2	359	-0.06%
2021/12/08	0.1	73.30	0	73.40	73.40	0	356	0.01%
2021/12/06	2	73.00	0	0.00	73.00	2	351	0.57%
2021/12/02	0	0.00	0.1	73.70	73.00	-0.1	352	-0.03%
2021/11/29	5	73.02	0	0.00	73.30	5	347	1.44%
2021/11/26	6	73.53	1	73.60	73.60	5	349	1.44%
2021/11/25	9	73.94	0	0.00	73.90	9	346	2.60%
2021/11/24	1	74.00	0	0.00	74.00	1	344	0.30%
2021/11/23	0.1	74.40	0.1	74.50	74.10	0	342	0.00%
2021/11/22	1	74.20	0	0.00	74.20	1	342	0.29%
2021/11/19	0.3	74.18	0	0.00	74.30	0.3	339	0.08%
2021/11/18	1.1	74.21	2	74.30	74.20	-1	339	-0.28%
2021/11/17	4.3	74.50	0	0.00	74.30	4.3	335	1.27%
2021/11/16	2.1	74.45	0	0.00	74.60	2.1	333	0.63%
2021/11/15	2.1	74.30	0.2	74.50	74.40	1.9	333	0.56%
2021/11/12	3.1	74.57	0	0.00	74.60	3.1	331	0.92%
2021/11/11	1.1	74.82	0	0.00	75.00	1.1	331	0.33%
2021/11/10	2.1	74.80	0	0.00	75.00	2.1	331	0.63%
2021/11/01	1	73.70	0	0.00	73.70	1	326	0.31%
2021/10/29	1	73.80	0	0.00	73.80	1	324	0.31%
2021/10/25	2	72.60	0	0.00	73.20	2	320	0.62%
2021/10/21	7	72.09	0	0.00	72.30	7	323	2.16%
2021/10/20	1	72.40	0	0.00	73.00	1	296	0.34%
2021/10/19	4	72.85	0	0.00	73.40	4	288	1.38%
2021/10/18	3	73.57	0	0.00	73.30	3	280	1.07%
2021/10/14	1	73.50	0	0.00	73.50	1	276	0.36%
2021/10/13	1	73.50	0.1	73.80	73.70	0.9	276	0.33%
2021/10/12	3	74.00	0	0.00	74.20	3	275	1.09%
2021/10/08	1	74.20	1	74.50	74.20	0	268	0.00%
2021/10/07	0	0.00	8	74.50	74.50	-8	268	-2.98%
2021/10/06	0	0.00	14	79.31	79.30	-14	246	-5.69%
2021/10/05	1	79.40	0	0.00	79.50	1	232	0.43%
2021/10/01	1	79.40	0	0.00	79.60	1	233	0.43%
2021/09/29	1	80.00	0	0.00	79.90	1	229	0.44%
2021/09/28	40	80.30	0	0.00	80.60	40	226	17.67%
2021/09/27	1	80.10	0	0.00	80.00	1	221	0.45%
2021/09/23	0.1	78.40	0	0.00	79.40	0.1	216	0.05%
2021/09/22	1	78.70	0	0.00	78.80	1	215	0.46%
2021/09/15	1	78.90	0	0.00	78.90	1	203	0.49%
2021/09/13	1	79.00	0	0.00	79.50	1	207	0.48%
2021/09/08	1	78.70	0	0.00	78.70	1	220	0.45%
2021/09/07	0	0.00	1	79.00	79.00	-1	220	-0.45%
2021/09/06	1	79.30	0	0.00	79.40	1	222	0.45%
2021/09/02	1	79.50	0	0.00	80.00	1	235	0.42%
2021/09/01	5	79.60	3	80.13	80.20	2	249	0.80%
2021/08/23	1	78.60	0	0.00	78.70	1	292	0.34%
2021/08/20	0	78.60	0	0.00	78.20	0	294	0.00%
2021/08/12	0	0.00	1	80.10	80.30	-1	298	-0.34%
2021/08/09	0	0.00	1	79.90	80.70	-1	316	-0.32%
2021/08/04	2	80.90	0	0.00	80.80	2	346	0.58%
2021/08/03	0	0.00	1	80.70	80.70	-1	356	-0.28%
2021/08/02	0	80.40	0	0.00	80.50	0	359	0.01%
2021/07/28	0	0.00	1	80.50	80.60	-1	363	-0.28%
2021/07/27	0	0.00	2	79.85	80.00	-2	368	-0.54%
2021/07/26	0	0.00	1	79.80	79.50	-1	371	-0.27%
2021/07/22	1	79.50	0	0.00	79.50	1	374	0.27%
2021/07/21	0	0.00	1	79.40	79.50	-1	375	-0.27%
2021/07/20	0	0.00	4	79.65	79.20	-4	378	-1.06%
2021/07/15	2	79.15	0	0.00	79.40	2	397	0.50%
2021/07/14	2	79.00	0	0.00	78.80	2	399	0.50%
2021/07/13	0	0.00	0.2	87.30	79.70	-0.2	401	-0.05%
2021/07/09	1	79.20	0	0.00	79.70	1	405	0.25%
2021/07/08	5	79.08	0	0.00	79.10	5	409	1.22%
2021/07/07	0	0.00	1	79.50	79.00	-1	415	-0.24%
2021/07/05	1	79.60	0	0.00	79.60	1	422	0.24%
2021/07/01	1	78.80	1.1	79.01	78.80	-0.1	426	-0.02%
2021/06/21	0	78.30	0	0.00	77.80	0	462	0.00%
2021/06/09	0	77.73	0	0.00	77.10	0	523	0.01%
2021/06/08	1	77.10	0	0.00	77.10	1	514	0.19%
2021/06/07	1	77.70	0	0.00	77.70	1	515	0.19%
2021/06/04	1	78.50	0	0.00	78.60	1	509	0.20%
2021/05/27	0	0.00	5	78.60	78.50	-5	530	-0.94%
2021/05/25	0	78.50	0	0.00	78.20	0	536	0.01%
2021/05/17	2	75.91	0.2	76.51	76.10	1.8	565	0.32%
2021/05/14	1	78.80	5	78.90	78.80	-4	557	-0.72%
2021/05/12	1	78.00	0	79.50	78.10	1	548	0.18%
2021/05/07	0	0.00	0.2	82.20	81.60	-0.2	520	-0.04%
2021/05/04	5	81.90	0	0.00	80.80	5	513	0.97%
2021/04/29	0	0.00	0.1	83.10	83.00	-0.1	501	-0.01%
2021/04/28	0	0.00	3	82.63	82.90	-3	501	-0.60%
2021/04/27	0	83.10	0	0.00	82.60	0	509	0.00%
2021/04/26	0	0.00	1	82.70	82.90	-1	514	-0.19%
2021/04/23	0	82.80	0	0.00	82.70	0	513	0.00%
2021/04/22	1	83.20	1	83.10	82.90	0	516	0.00%
2021/04/21	1	83.50	2	83.40	83.40	-1	509	-0.20%
2021/04/20	1	82.30	0	0.00	82.50	1	502	0.20%
2021/04/19	0	0.00	2	82.30	82.40	-2	503	-0.40%
2021/04/14	0	0.00	20	81.88	81.80	-20	504	-3.97%
2021/04/13	1	81.80	0	0.00	81.60	1	505	0.20%
2021/04/09	2	82.90	1	83.20	83.10	1	496	0.20%
2021/04/08	0	0.00	2	83.30	83.30	-2	504	-0.40%
2021/04/01	0	82.70	0	0.00	83.10	0	507	0.00%
2021/03/31	0	0.00	1	82.70	82.90	-1	504	-0.20%
2021/03/29	2	82.00	7	82.03	81.90	-5	498	-1.00%
2021/03/26	5	82.44	4	82.70	82.50	1	490	0.20%
2021/03/25	0	82.80	0	0.00	82.30	0	487	0.00%
2021/03/22	4	84.15	5	84.10	84.50	-1	481	-0.21%
2021/03/19	3	84.07	3	84.70	85.50	0	481	0.00%
2021/03/18	1	85.10	1	85.50	85.40	0	444	0.00%
2021/03/12	0	0.00	2	83.25	84.10	-2	451	-0.44%
2021/03/11	2	84.20	0	0.00	83.70	2	450	0.44%
2021/03/10	0	0.00	1	83.60	83.50	-1	439	-0.23%
2021/03/09	7.2	82.93	0	0.00	83.90	7.2	436	1.64%
2021/03/05	0	0.00	1	82.30	82.60	-1	424	-0.24%
2021/03/03	0	0.00	2	82.20	82.50	-2	427	-0.47%
2021/02/26	0	0.00	2	82.00	82.00	-2	416	-0.48%
2021/02/25	1	82.00	0	0.00	82.40	1	410	0.24%
2021/02/24	2.2	82.63	0	0.00	82.30	2.2	409	0.53%
2021/02/23	0	82.60	2	81.85	82.80	-2	401	-0.49%
2021/02/22	0	0.00	1	80.10	80.30	-1	377	-0.26%
2021/01/26	1	79.80	0	0.00	79.50	1	386	0.26%
2021/01/25	0	0.00	1	79.90	80.30	-1	385	-0.26%
2021/01/21	0	0.00	3	79.47	79.40	-3	383	-0.78%
2021/01/20	2	79.50	0	0.00	79.10	2	378	0.53%
2021/01/19	0	81.50	0	82.50	79.80	0	371	0.00%
2021/01/08	1	81.10	0	0.00	81.00	1	362	0.28%
2021/01/06	1	81.10	1	81.10	81.10	0	357	0.00%
2021/01/05	0	0.00	1.1	80.55	80.40	-1.1	351	-0.31%
2021/01/04	0	80.50	0	0.00	80.60	0	355	0.00%
2020/12/30	1	80.10	0	0.00	80.50	1	344	0.29%
2020/12/29	1	80.30	2	80.25	80.40	-1	342	-0.29%
2020/12/28	1	80.20	0.1	81.20	80.40	0.9	339	0.27%
2020/12/25	3	80.57	0.1	81.30	80.70	3	337	0.88%
2020/12/22	0	0.00	0.2	81.60	80.20	-0.2	349	-0.06%
2020/12/21	0	0.00	0.1	81.00	81.00	-0.1	372	-0.03%
2020/12/16	0	0.00	0.1	80.75	80.30	-0.1	386	-0.02%
2020/12/15	0	0.00	0.2	80.70	80.20	-0.2	388	-0.05%
2020/12/14	0	0.00	1	80.40	81.00	-1	389	-0.26%
2020/12/09	1	80.00	2.1	80.28	80.30	-1.1	400	-0.28%
2020/12/08	2	81.05	1	81.20	81.30	1	388	0.26%
2020/12/07	1	82.50	0	0.00	82.40	1	384	0.26%
2020/12/04	3	81.80	1	82.00	82.00	2	388	0.51%
2020/12/03	1	81.90	0	0.00	81.80	1	394	0.25%
2020/12/02	21	82.10	0	0.00	82.60	21	399	5.26%
2020/12/01	6	82.52	0	0.00	83.00	6	401	1.49%
2020/11/30	2	83.00	0	0.00	83.00	2	407	0.49%
2020/11/27	1	82.50	4	82.40	83.10	-3	417	-0.72%
2020/11/26	2	81.70	0	0.00	82.20	2	430	0.46%
2020/11/25	4	82.00	0	0.00	82.00	4	448	0.89%
2020/11/24	2	81.40	0	0.00	81.80	2	497	0.40%
2020/11/18	2	81.30	0	0.00	81.30	2	589	0.34%
2020/11/17	3	81.17	0	0.00	81.70	3	604	0.50%
2020/11/16	12	81.32	0	0.00	81.30	12	631	1.90%
2020/11/13	0	0.00	0.1	81.50	81.40	-0.1	643	-0.01%
2020/11/12	6	80.57	0	0.00	80.50	6	655	0.92%
2020/11/11	2	81.05	0	0.00	81.40	2	660	0.30%
2020/11/05	0	0.00	1	80.10	80.10	-1	680	-0.15%
2020/10/29	1	80.00	0	0.00	79.60	1	698	0.14%
2020/10/27	0	0.00	0.4	84.23	80.50	-0.4	706	-0.06%
2020/10/22	0	0.00	1	82.40	82.40	-1	723	-0.14%
2020/10/15	0	0.00	1	79.50	79.30	-1	778	-0.13%
2020/09/28	1	79.20	0	0.00	79.70	1	863	0.12%
2020/09/25	0	0.00	1	78.60	78.50	-1	877	-0.11%
2020/09/24	1	78.40	0	0.00	78.00	1	892	0.11%
2020/09/18	1	81.00	0	0.00	80.60	1	877	0.11%
2020/09/17	1	81.10	0	0.00	80.90	1	877	0.11%
2020/09/14	1	81.60	0	0.00	81.60	1	908	0.11%
2020/09/10	0	0.00	1	81.70	82.00	-1	942	-0.11%
2020/09/09	1	81.30	0	0.00	81.70	1	950	0.11%
2020/09/07	0	0.00	1	82.80	83.20	-1	967	-0.10%
2020/09/03	1	82.80	0	0.00	82.50	1	993	0.10%
2020/09/02	1	83.50	0	0.00	83.00	1	1,006	0.10%
2020/08/31	2	84.20	0	0.00	83.80	2	1,022	0.20%
2020/08/28	1	84.30	0	0.00	83.80	1	1,023	0.10%
2020/08/20	0	0.00	1	89.50	89.60	-1	923	-0.11%
2020/08/17	1	90.70	0	0.00	90.50	1	888	0.11%
2020/08/13	0	0.00	5	90.10	90.00	-5	872	-0.57%
2020/08/12	0	0.00	2	89.95	90.10	-2	865	-0.23%
2020/08/11	1	90.10	0	0.00	90.10	1	859	0.12%
2020/08/07	1	90.00	6	90.02	89.80	-5	856	-0.58%
2020/08/06	0	0.00	10	89.84	89.90	-10	856	-1.17%
2020/08/05	0	0.00	1	89.60	89.50	-1	857	-0.12%
2020/07/30	0	0.00	4	90.20	90.10	-4	864	-0.46%
2020/07/29	0	0.00	12	89.12	89.80	-12	862	-1.39%
2020/07/27	1	89.70	0	0.00	89.40	1	857	0.12%
2020/07/23	0	0.00	3	90.33	90.30	-3	839	-0.36%
2020/07/21	0	0.00	2	89.60	89.60	-2	828	-0.24%
2020/07/20	0	0.00	2	88.85	89.00	-2	822	-0.24%
2020/07/15	2	88.95	13	88.84	89.00	-11	836	-1.32%
2020/07/13	9	88.23	9	88.90	88.10	0	841	0.00%
2020/07/10	13	87.98	7	88.57	88.00	6	833	0.72%
2020/07/09	1	89.50	0	0.00	89.40	1	818	0.12%
2020/07/07	4	88.45	4	89.40	89.30	0	804	0.00%
2020/07/06	0	0.00	2	89.95	89.80	-2	792	-0.25%
2020/07/02	0	0.00	1	87.00	87.00	-1	761	-0.13%
2020/07/01	2	86.90	6	86.97	87.00	-4	753	-0.53%
2020/06/29	6	86.17	0	0.00	86.30	6	771	0.78%
2020/06/22	0	0.00	1	87.20	87.10	-1	773	-0.13%
2020/06/19	3	86.23	0	0.00	86.20	3	777	0.39%
2020/06/17	0	0.00	4	87.80	87.30	-4	725	-0.55%
2020/06/16	2	87.70	0	0.00	87.90	2	709	0.28%
2020/06/12	0	0.00	3	88.80	88.80	-3	708	-0.42%
2020/06/11	0	0.00	5	88.96	88.80	-5	699	-0.71%
2020/06/10	0	0.00	1	89.70	89.20	-1	684	-0.15%
2020/06/04	3	88.20	1	88.60	88.70	2	643	0.31%
2020/06/03	1	87.60	1	87.00	88.30	0	632	0.00%
2020/06/02	1.4	85.36	1	85.40	86.40	0.4	614	0.06%
2020/05/28	1	84.00	0	0.00	83.80	1	612	0.16%
2020/05/19	8	82.63	0	0.00	82.40	8	621	1.29%
2020/05/15	4	81.85	0	0.00	81.90	4	621	0.64%
2020/05/12	15	81.95	0	0.00	82.10	15	624	2.40%
2020/05/11	9	81.99	0	0.00	82.10	9	622	1.45%
2020/05/08	4	82.00	5	82.26	82.10	-1	619	-0.16%
2020/05/04	2	81.40	0	0.00	81.30	2	624	0.32%
2020/04/30	2	81.90	1	82.80	82.40	1	625	0.16%
2020/04/24	3	78.80	0	0.00	78.80	3	668	0.45%
2020/04/20	1	78.10	0	0.00	78.00	1	673	0.15%
2020/04/16	0	0.00	1	77.60	77.80	-1	673	-0.15%
2020/04/15	1	76.10	5	75.80	76.10	-4	669	-0.60%
2020/04/14	1	75.30	0	0.00	75.50	1	673	0.15%
2020/04/13	6	74.50	0	0.00	74.30	6	673	0.89%
2020/04/07	5	73.00	11	73.32	72.90	-6	689	-0.87%
2020/04/06	5	72.14	0	0.00	72.20	5	685	0.73%
2020/04/01	5	73.40	0	0.00	73.10	5	687	0.73%
2020/03/23	0	0.00	3	65.77	65.70	-3	658	-0.46%
2020/03/19	1	63.80	0	0.00	61.70	1	666	0.15%
2020/03/11	5	78.18	0	0.00	78.20	5	609	0.82%
2020/03/04	0	0.00	1	80.00	80.00	-1	594	-0.17%
2020/03/02	1	80.20	0	0.00	80.20	1	586	0.17%
2020/02/20	0	0.00	3	82.60	82.30	-3	577	-0.52%
2020/02/17	0	0.00	2	82.50	82.30	-2	580	-0.34%
2020/02/13	1	82.80	0	0.00	82.40	1	577	0.17%
2020/02/04	0	0.00	1	82.90	82.80	-1	588	-0.17%
2020/01/31	0	0.00	1	83.90	84.00	-1	577	-0.17%
2020/01/30	1	82.10	1	82.10	82.10	0	561	0.00%
2020/01/16	1	84.50	11	84.52	84.90	-10	507	-1.97%
2020/01/13	0	0.00	1	83.20	83.00	-1	494	-0.20%
2020/01/10	0	0.00	4	82.30	82.30	-4	495	-0.81%
2020/01/09	0	0.00	18	82.06	82.00	-18	504	-3.57%
2020/01/08	1	81.30	0	0.00	81.70	1	503	0.20%
2020/01/07	2	81.55	3	82.20	81.80	-1	500	-0.20%
2020/01/06	0	0.00	2	82.45	82.20	-2	503	-0.40%
2020/01/03	0	0.00	11	82.19	82.60	-11	507	-2.17%
2020/01/02	10	81.50	0	0.00	82.30	10	502	1.99%
2019/12/31	1	81.60	6	81.55	81.30	-5	495	-1.01%
2019/12/30	5	82.00	0	0.00	81.90	5	487	1.03%
2019/12/27	11	81.14	2	81.85	81.70	9	485	1.85%
2019/12/25	0	0.00	5	81.90	82.00	-5	479	-1.04%
2019/12/20	14	80.60	0	0.00	80.60	14	476	2.94%
2019/12/18	1	82.80	0	0.00	82.80	1	469	0.21%
2019/12/17	0	0.00	2	81.90	81.90	-2	462	-0.43%
2019/12/13	2	81.20	3	81.33	81.30	-1	448	-0.22%
2019/12/12	2	81.30	0	0.00	81.10	2	454	0.44%
2019/12/11	2	81.15	0	0.00	81.10	2	452	0.44%
2019/11/29	1	81.80	0	0.00	81.90	1	444	0.22%
2019/11/28	4	82.33	0	0.00	82.20	4	442	0.90%
2019/11/26	8	82.20	0	0.00	82.20	8	443	1.80%
2019/11/25	2	82.25	0	0.00	82.20	2	443	0.45%
2019/11/20	5	83.12	1	83.20	83.60	4	494	0.81%
2019/11/15	1	82.00	0.2	82.20	82.20	0.8	506	0.16%
2019/11/13	0	0.00	1	81.50	81.70	-1	504	-0.20%
2019/10/31	0	0.00	2	81.90	82.00	-2	499	-0.40%
2019/10/30	0	0.00	1	81.00	81.30	-1	500	-0.20%
2019/10/04	1	79.80	0	0.00	79.70	1	520	0.19%
2019/09/26	1	79.70	0	0.00	79.50	1	553	0.18%
2019/09/18	2	79.00	0	0.00	79.80	2	579	0.35%
2019/09/17	4	79.88	0	0.00	79.50	4	580	0.69%
2019/09/16	0	0.00	1	80.30	80.10	-1	580	-0.17%
2019/09/10	1	80.50	4	80.70	80.30	-3	584	-0.51%
2019/09/09	0	82.00	0	0.00	80.90	0	587	0.00%
2019/09/02	0	0.00	5	80.80	80.60	-5	625	-0.80%
2019/08/26	1	88.40	0	0.00	88.40	1	698	0.14%
2019/08/22	0	0.00	1	88.40	88.30	-1	727	-0.14%
2019/08/20	0	0.00	1	88.90	88.50	-1	805	-0.12%
2019/08/14	0	0.00	1	88.50	88.20	-1	796	-0.13%
2019/08/05	0	0.00	1	87.80	87.50	-1	788	-0.13%
2019/07/31	0	0.00	1	88.90	89.50	-1	798	-0.13%
2019/07/25	1	88.00	0	0.00	88.00	1	778	0.13%
2019/07/24	1	87.80	0	0.00	87.70	1	775	0.13%
2019/07/23	1	87.80	1	87.80	87.90	0	771	0.00%
2019/07/22	2	88.35	0	0.00	88.10	2	772	0.26%
2019/07/16	4	88.28	0	0.00	88.10	4	775	0.52%
2019/07/15	1	88.80	0	0.00	88.60	1	764	0.13%
2019/07/11	10	89.60	1	89.70	89.60	9	781	1.15%
2019/07/08	1	89.30	0	0.00	89.60	1	789	0.13%
2019/07/05	0	0.00	1	90.10	89.90	-1	796	-0.13%
2019/07/04	1	89.20	6	90.10	89.80	-5	799	-0.63%
2019/07/03	6	89.13	0	0.00	89.60	6	791	0.76%
2019/06/27	0	0.00	2	90.35	90.00	-2	776	-0.26%
2019/06/26	0	0.00	2	89.80	90.00	-2	768	-0.26%
2019/06/25	0	0.00	4	89.68	89.10	-4	762	-0.52%
2019/06/24	0	0.00	13	89.65	89.80	-13	760	-1.71%
2019/06/21	0	0.00	3	89.40	89.40	-3	759	-0.39%
2019/06/20	2	88.50	9	88.80	89.10	-7	767	-0.91%
2019/06/19	2	88.40	11	88.70	88.70	-9	761	-1.18%
2019/06/18	0	0.00	18	87.98	88.40	-18	757	-2.38%
2019/06/17	0	0.00	0.1	88.60	88.50	-0.1	753	-0.01%
2019/06/14	2	88.00	0	0.00	87.80	2	754	0.26%
2019/06/13	0	0.00	11	88.20	87.60	-11	761	-1.45%
2019/06/12	1	89.00	2	88.20	88.90	-1	759	-0.13%
2019/06/05	4	89.80	8	90.43	89.50	-4	759	-0.53%
2019/06/04	4	91.00	1	91.00	90.70	3	754	0.40%
2019/06/03	3	90.90	3	90.90	91.00	0	725	0.00%
2019/05/31	4	90.48	3	90.33	90.50	1	695	0.14%
2019/05/30	1	90.20	1	90.50	90.40	0	668	0.00%
2019/05/29	1	90.10	1	90.40	90.50	0	646	0.00%
2019/05/28	10	91.04	2	90.80	88.60	8	607	1.32%
2019/05/27	7	90.24	16	88.83	89.60	-9	560	-1.61%
2019/05/22	2	86.60	3	86.63	86.80	-1	544	-0.18%
2019/05/21	0	0.00	2	85.90	85.80	-2	548	-0.36%
2019/05/17	0	0.00	1	86.00	84.30	-1	544	-0.18%
2019/05/14	0	0.00	10	84.60	85.30	-10	552	-1.81%
2019/05/07	0	0.00	1	86.50	86.90	-1	557	-0.18%
2019/04/29	6	87.33	0	0.00	87.00	6	619	0.97%
2019/04/25	1	86.20	0	0.00	86.80	1	616	0.16%
2019/04/15	6	87.00	0	0.00	86.60	6	583	1.03%
2019/04/11	2	87.20	0	0.00	87.30	2	590	0.34%
2019/04/10	7	88.19	0	0.00	87.90	7	583	1.20%
2019/03/28	0	0.00	1	89.40	90.00	-1	575	-0.17%
2019/03/27	6	89.90	0	0.00	89.60	6	576	1.04%
2019/03/26	1	90.00	0	0.00	90.00	1	579	0.17%
2019/03/25	4	89.00	0	0.00	89.00	4	575	0.70%
2019/03/20	0	0.00	1	87.70	88.00	-1	561	-0.18%
2019/03/18	1	88.20	0	0.00	88.00	1	560	0.18%
2019/03/13	0	0.00	2	86.80	86.10	-2	541	-0.37%
2019/03/12	10	87.10	0	0.00	86.00	10	537	1.86%
2019/03/08	1	87.00	2	87.70	87.40	-1	538	-0.19%
2019/03/06	6	86.23	0	0.00	86.20	6	537	1.12%
2019/02/26	2	87.60	1	87.50	87.20	1	534	0.19%
2019/02/22	1	87.80	2	87.60	87.50	-1	541	-0.18%
2019/02/21	0	0.00	2	87.70	87.90	-2	538	-0.37%
2019/02/19	0	0.00	1	84.50	84.60	-1	512	-0.19%
2019/02/18	0	0.00	1	83.90	84.20	-1	521	-0.19%
2019/02/15	0	0.00	6	83.80	83.80	-6	533	-1.12%
2019/02/14	1	83.80	1	84.10	84.20	0	536	0.00%
2019/02/13	10	84.00	8	84.30	84.30	2	532	0.38%
2019/02/12	0	0.00	4	84.70	84.50	-4	524	-0.76%
2019/01/29	0	0.00	1	84.90	84.80	-1	507	-0.20%
2019/01/28	4	84.10	0	0.00	84.50	4	508	0.79%
2019/01/24	0	0.00	1	84.30	84.30	-1	507	-0.20%
2019/01/23	10	84.20	1	84.30	84.20	9	508	1.77%
2019/01/22	1	82.90	3	83.20	83.80	-2	497	-0.40%
2019/01/16	0	0.00	6	79.00	79.00	-6	468	-1.28%
2019/01/11	20	78.57	0	0.00	78.70	20	486	4.11%
2019/01/09	5	78.50	0	0.00	79.40	5	498	1.00%
2019/01/08	10	78.15	0	0.00	78.10	10	496	2.02%
2019/01/07	1	79.50	1	79.50	79.60	0	493	0.00%
2019/01/04	2	78.00	4	78.65	79.30	-2	494	-0.40%
2019/01/03	3	78.57	1	79.10	78.50	2	517	0.39%
2018/12/28	1	77.30	0	0.00	77.20	1	520	0.19%
2018/12/27	2	77.70	0	0.00	77.30	2	523	0.38%
2018/12/26	2	77.20	0	0.00	77.10	2	523	0.38%
2018/12/24	1	76.00	1	76.90	77.40	0	518	0.00%
2018/12/21	4	75.43	4	74.80	75.30	0	533	0.00%
2018/12/19	2	75.50	0	0.00	75.30	2	556	0.36%
2018/12/18	2	77.10	0	0.00	76.00	2	563	0.35%
2018/12/17	1	77.70	0	0.00	77.70	1	574	0.17%
2018/12/14	0	0.00	1	78.30	78.10	-1	588	-0.17%
2018/12/12	1	78.40	0	0.00	78.70	1	597	0.17%
2018/12/07	2	78.45	2	78.90	78.60	0	605	0.00%
2018/12/06	2	78.50	0	0.00	78.40	2	621	0.32%
2018/12/04	0	0.00	1	80.40	80.10	-1	634	-0.16%
2018/12/03	1	79.00	0	0.00	79.20	1	636	0.16%
2018/11/28	0	0.00	1	79.20	79.40	-1	645	-0.15%
2018/11/26	1	78.80	0	0.00	78.60	1	656	0.15%
2018/11/21	0	0.00	1	78.00	79.00	-1	691	-0.14%
2018/11/16	1	77.50	0	0.00	77.50	1	766	0.13%
2018/11/13	0	0.00	9	70.20	73.30	-9	795	-1.13%
2018/11/12	0	0.00	1	71.60	71.60	-1	821	-0.12%
2018/11/09	3	71.17	3	71.93	71.70	0	872	0.00%
2018/11/07	2	71.60	0	0.00	71.50	2	932	0.21%
2018/11/02	1	71.00	1	72.50	72.30	0	948	0.00%
2018/10/29	0	0.00	1	68.80	68.80	-1	947	-0.11%
2018/10/23	8	70.45	0	0.00	70.00	8	942	0.85%
2018/10/22	1	71.80	0	0.00	72.00	1	944	0.11%
2018/10/18	0	0.00	2	72.50	72.80	-2	968	-0.21%
2018/10/16	0	0.00	2	73.85	73.90	-2	981	-0.20%
2018/10/11	0	0.00	12	74.06	73.90	-12	991	-1.21%
2018/10/01	1	77.60	0	0.00	77.60	1	1,044	0.10%
2018/09/26	1	77.10	0	0.00	76.40	1	1,041	0.10%
2018/09/25	6	77.02	0	0.00	77.10	6	1,051	0.57%
2018/09/21	3	75.93	0	0.00	76.60	3	1,051	0.29%
2018/09/20	2	76.20	0	0.00	76.20	2	1,038	0.19%
2018/09/14	0	0.00	1	77.30	77.00	-1	1,066	-0.09%
2018/09/12	1	75.40	0	0.00	76.60	1	1,078	0.09%
2018/09/03	1	80.80	1	80.50	80.50	0	1,108	0.00%
2018/08/31	1	80.20	0	0.00	81.40	1	1,118	0.09%
2018/08/30	4	81.25	0	0.00	80.90	4	1,150	0.35%
2018/08/28	2	84.10	5	83.90	83.70	-3	1,200	-0.25%
2018/08/27	1	82.60	1	81.90	82.80	0	1,210	0.00%
2018/08/24	4	80.43	1	81.00	80.70	3	1,230	0.24%
2018/08/22	3	84.50	1	85.00	84.70	2	1,243	0.16%
2018/08/20	1	86.00	1	86.20	86.00	0	1,264	0.00%
2018/08/16	1	85.20	0	0.00	85.30	1	1,274	0.08%
2018/08/15	2	87.45	3	89.40	87.30	-1	1,264	-0.08%
2018/08/13	1	92.60	0	0.00	91.60	1	1,262	0.08%
2018/08/07	0	0.00	5	92.74	92.50	-5	1,373	-0.36%
2018/08/06	1	92.30	0	0.00	92.30	1	1,380	0.07%
2018/08/03	1	93.40	0	0.00	92.90	1	1,382	0.07%
2018/08/01	2	93.80	0	0.00	93.00	2	1,378	0.15%
2018/07/27	2	92.75	0	0.00	92.50	2	1,379	0.14%
2018/07/25	0	0.00	1	92.60	92.00	-1	1,363	-0.07%
2018/07/23	1	90.50	2	90.70	90.90	-1	1,343	-0.07%
2018/07/20	1	90.50	0	0.00	90.50	1	1,341	0.07%
2018/07/19	1	91.70	0	0.00	91.50	1	1,334	0.07%
2018/07/18	2	91.40	0	0.00	91.00	2	1,334	0.15%
2018/07/17	3	91.70	2	92.40	91.20	1	1,324	0.08%
2018/07/16	2	92.20	0	0.00	92.00	2	1,324	0.15%
2018/07/09	1	92.10	0	0.00	92.60	1	1,270	0.08%
2018/07/05	1	92.40	0	0.00	92.40	1	1,288	0.08%
2018/07/03	0	0.00	11	91.53	91.00	-11	1,318	-0.83%
2018/07/02	0	0.00	5	93.30	93.10	-5	1,307	-0.38%
2018/06/29	1	94.10	0	0.00	94.10	1	1,314	0.08%
2018/06/25	0	0.00	3	95.30	93.70	-3	1,300	-0.23%
2018/06/21	0	0.00	4	96.18	96.50	-4	1,278	-0.31%
2018/06/20	0	0.00	1	94.90	95.00	-1	1,274	-0.08%
2018/06/19	2	95.50	0	0.00	95.00	2	1,278	0.16%
2018/06/15	2	95.30	0	0.00	95.00	2	1,273	0.16%
2018/06/14	2	95.50	9	96.01	95.20	-7	1,268	-0.55%
2018/06/13	5	95.98	1	95.90	95.50	4	1,264	0.32%
2018/06/12	2	97.10	3	96.97	97.70	-1	1,308	-0.08%
2018/06/11	0	0.00	4	95.00	95.20	-4	1,290	-0.31%
2018/06/08	1	94.40	1	94.70	94.40	0	1,302	0.00%
2018/06/07	6	96.08	6	96.17	95.60	0	1,320	0.00%
2018/06/06	5	97.40	5	97.76	98.80	0	1,297	0.00%
2018/06/05	0	0.00	1	94.50	94.30	-1	1,252	-0.08%
2018/06/04	0	0.00	1	94.30	92.90	-1	1,242	-0.08%
2018/06/01	9	94.01	6	93.48	93.00	3	1,248	0.24%
2018/05/31	6	92.78	4	93.48	93.60	2	1,222	0.16%
2018/05/30	0	0.00	10	91.49	91.10	-10	1,182	-0.85%
2018/05/29	0	0.00	3	91.33	91.50	-3	1,160	-0.26%
2018/05/28	1	91.10	8	90.79	90.20	-7	1,129	-0.62%
2018/05/25	2	91.40	0	0.00	91.00	2	1,111	0.18%
2018/05/24	3	90.73	7	90.46	91.20	-4	1,083	-0.37%
2018/05/23	13	90.71	1	90.50	90.50	12	1,059	1.13%
2018/05/22	4	90.00	0	0.00	90.20	4	1,024	0.39%
2018/05/21	1	89.30	5	89.40	89.30	-4	998	-0.40%
2018/05/17	3	88.60	2	88.65	88.50	1	981	0.10%
2018/05/16	7	88.89	8.2	88.80	89.10	-1.2	960	-0.13%
2018/05/15	19	88.89	13	88.19	88.00	6	944	0.64%
2018/05/14	0	0.00	1	87.20	87.00	-1	921	-0.11%
2018/05/11	0	0.00	1	86.50	86.00	-1	928	-0.11%
2018/05/04	6	85.55	0	0.00	85.40	6	988	0.61%
2018/05/02	8	86.20	0	0.00	85.90	8	1,006	0.79%
2018/04/26	1	85.80	1	86.00	85.80	0	1,022	0.00%
2018/04/25	1	85.50	0	0.00	85.90	1	1,046	0.10%
2018/04/23	1	86.10	0	0.00	86.00	1	1,100	0.09%
2018/04/19	0	0.00	1	85.70	85.70	-1	1,160	-0.09%
2018/04/17	0	0.00	2	84.60	84.30	-2	1,222	-0.16%
2018/04/12	0	0.00	1	85.70	86.00	-1	1,454	-0.07%
2018/04/11	13	86.28	0	0.00	85.90	13	1,481	0.88%
2018/04/09	1	86.70	0	0.00	86.50	1	1,599	0.06%
2018/04/03	1	86.60	0	0.00	86.80	1	1,625	0.06%
2018/04/02	2	86.25	2.4	87.67	87.30	-0.4	1,637	-0.02%
2018/03/31	3	85.50	3	85.60	85.70	0	1,625	0.00%
2018/03/30	3	85.17	3	84.90	85.10	0	1,627	0.00%
2018/03/29	0	0.00	1	84.60	84.50	-1	1,618	-0.06%
2018/03/28	1	83.70	2	83.90	83.70	-1	1,616	-0.06%
2018/03/27	1	83.40	2	82.85	83.40	-1	1,612	-0.06%
2018/03/26	3	81.87	1	81.90	82.10	2	1,607	0.12%
2018/03/23	2	81.70	2	82.40	82.10	0	1,603	0.00%
2018/03/21	2	83.30	6	83.77	83.40	-4	1,589	-0.25%
2018/03/20	3	83.70	1	83.60	84.00	2	1,593	0.13%
2018/03/19	3	85.10	4	85.68	84.70	-1	1,588	-0.06%
2018/03/16	1	83.80	1	83.90	86.80	0	1,573	0.00%
2018/03/15	1	84.50	0	0.00	84.70	1	1,515	0.07%
2018/03/13	1	83.80	0	0.00	84.00	1	1,500	0.07%
2018/03/08	2	83.95	0	0.00	82.50	2	1,453	0.14%
2018/03/07	3	82.60	1	83.30	83.70	2	1,437	0.14%
2018/02/27	1	83.00	1	83.00	83.00	0	1,396	0.00%
2018/02/26	1	82.90	1	82.90	82.90	0	1,398	0.00%
2018/02/23	1	82.30	1	82.80	82.80	0	1,398	0.00%
2018/02/22	1	82.10	1	82.80	82.30	0	1,398	0.00%
2018/02/21	1	82.00	1	82.40	82.60	0	1,400	0.00%
2018/02/07	2	81.70	0	0.00	81.70	2	1,411	0.14%
2018/02/06	0	0.00	4.2	81.68	80.80	-4.2	1,400	-0.30%
2018/02/05	4	84.25	0	0.00	84.30	4	1,373	0.29%
2018/02/02	1	86.80	0	0.00	86.00	1	1,371	0.07%
2018/01/30	2	88.50	3	87.87	86.90	-1	1,405	-0.07%
2018/01/29	0	0.00	1	88.70	90.00	-1	1,418	-0.07%
2018/01/26	0	0.00	1.1	87.91	88.50	-1.1	1,413	-0.07%
2018/01/23	1	87.60	2	88.10	88.50	-1	1,592	-0.06%
2018/01/22	1	86.90	2	88.20	87.50	-1	1,591	-0.06%
2018/01/19	3	86.63	6	86.68	86.10	-3	1,600	-0.19%
2018/01/18	7	88.96	1	88.20	87.60	6	1,571	0.38%
2018/01/17	0	0.00	1	89.60	90.00	-1	1,548	-0.06%
2018/01/16	1	90.00	0	0.00	89.00	1	1,532	0.07%
2018/01/15	1	88.90	0	0.00	88.40	1	1,485	0.07%
2018/01/12	1	88.60	1	88.60	88.10	0	1,501	0.00%
2018/01/09	2	86.30	0	0.00	86.50	2	1,359	0.15%
2018/01/04	0	0.00	2	81.40	82.40	-2	1,293	-0.15%
2018/01/03	13	81.48	13	81.50	81.80	0	1,238	0.00%
2018/01/02	0	0.00	4	78.15	79.00	-4	1,149	-0.35%