• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)
可現股當沖
  • 股價
    325.5
  • 漲跌
    ▲19.0
  • 漲幅
    +6.20%
  • 成交量
    1,799張
  • 產業
    上櫃 其他電子類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聖暉* (5536)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214327.632312.78325.5029170.22%
2024/11/191316.5000.00316.5018970.11%
2024/11/182322.753323.17320.00-1896-0.11%
2024/11/153316.331319.00311.5028890.22%
2024/11/141315.501321.50315.0008940.00%
2024/11/120307.0000.00310.5008980.00%
2024/11/111319.5100.00319.5018770.11%
2024/11/062360.502360.00352.0008420.00%
2024/11/040354.5000.00352.0008220.00%
2024/11/0100.001355.00355.00-1825-0.12%
2024/10/301364.001362.50356.0008230.00%
2024/10/291359.001362.50355.0008130.00%
2024/10/282371.252376.00363.0008000.00%
2024/10/241363.003.2351.49348.00-2.2755-0.29%
2024/10/232347.001342.50344.5017370.14%
2024/10/221335.001.2333.13332.00-0.2732-0.02%
2024/10/2100.000332.50332.0007360.00%
2024/10/181329.0000.00326.5017390.14%
2024/10/1700.000326.89326.500736-0.01%
2024/10/1600.000334.00330.5007290.00%
2024/10/150347.800.2346.00343.00-0.2720-0.02%
2024/10/140.1344.4400.00342.000.17070.01%
2024/10/110.1325.071328.00333.00-0.9674-0.13%
2024/10/093310.0000.00308.5036610.45%
2024/10/0800.000.6310.60308.00-0.6662-0.08%
2024/10/0400.000303.50310.5006650.00%
2024/10/010306.8300.00307.0006600.00%
2024/09/261325.501321.50323.5006830.00%
2024/09/250325.751327.88324.00-1686-0.14%
2024/09/2400.001337.50334.00-1687-0.15%
2024/09/200325.0000.00326.0007200.00%
2024/09/190.2329.5000.00329.000.27310.03%
2024/09/180.1322.5000.00322.500.17250.01%
2024/09/131321.9900.00328.5017170.14%
2024/09/121317.0000.00315.5017040.14%
2024/09/103317.833.1312.38312.00-0.1689-0.01%
2024/09/0900.002303.00306.00-2679-0.29%
2024/09/062298.9900.00301.5026790.30%
2024/09/0500.001296.00291.50-1681-0.15%
2024/09/041295.112290.25292.00-1690-0.14%
2024/09/033292.833.1295.31299.50-0.1691-0.01%
2024/09/022276.002273.75272.5006740.00%
2024/08/2900.001276.00276.00-1724-0.14%
2024/08/281283.0000.00280.0017490.13%
2024/08/271280.5000.00282.0017710.13%
2024/08/231277.001275.00277.5008260.00%
2024/08/211280.0000.00280.0018250.12%
2024/08/201277.001280.50279.0008160.00%
2024/08/192274.502.1276.07278.50-0.1814-0.01%
2024/08/162276.001275.00273.0018080.12%
2024/08/1500.000276.50274.000797-0.01%
2024/08/1400.000.2273.51280.00-0.2792-0.03%
2024/08/1300.000260.50262.500776-0.01%
2024/08/120260.0000.00261.5007930.01%
2024/08/0900.001251.50252.00-1806-0.12%
2024/08/080235.001235.50236.00-1805-0.12%
2024/08/071234.5000.00233.0018070.12%
2024/08/060222.001220.00221.00-1807-0.12%
2024/08/0100.000.1245.00244.00-0.1792-0.01%
2024/07/291.1247.5000.00245.501.17930.13%
2024/07/220244.0000.00245.5007890.00%
2024/07/192253.002251.00252.0007800.00%
2024/07/170258.000.1257.50255.50-0.1778-0.01%
2024/07/160261.0000.00260.5007840.00%
2024/07/1500.000.2261.50261.50-0.2798-0.03%
2024/07/100266.500.2267.00265.00-0.2817-0.02%
2024/07/0900.000.1260.50258.00-0.1825-0.01%
2024/07/080.1262.001260.52263.50-0.9850-0.11%
2024/07/052261.031263.50265.5018560.12%
2024/07/0400.000256.00257.5008940.00%
2024/07/031.2259.6700.00258.501.28840.14%
2024/07/021.2261.830.1261.00259.001.18740.13%
2024/07/010265.0000.00263.5008670.00%
2024/06/281267.500.6270.05264.000.48630.04%
2024/06/272.1274.203.3272.30272.00-1.2855-0.14%
2024/06/262254.752.5267.49267.50-0.5851-0.06%
2024/06/251.1250.4600.00255.001.18230.14%
2024/06/2400.000.1240.16238.00-0.1811-0.02%
2024/06/2100.001240.00242.00-1818-0.12%
2024/06/2000.000243.50242.0008210.00%
2024/06/180.2242.501242.00243.50-0.9839-0.10%
2024/06/142240.002.1240.51234.00-0.1845-0.01%
2024/06/130.1245.501.1251.05245.00-1.1830-0.13%
2024/06/120.1246.0000.00252.000.18130.01%
2024/06/0600.002234.00235.50-2744-0.27%
2024/06/030224.0000.00231.0006900.00%
2024/05/3100.000.1232.00233.50-0.1675-0.02%
2024/05/306231.175229.30229.5016530.15%
2024/05/293230.831229.00227.5026240.32%
2024/05/281223.005220.90220.50-4601-0.67%
2024/05/2400.001.2225.11225.50-1.2635-0.19%
2024/05/2300.001222.00222.00-1636-0.16%
2024/05/221223.5000.00223.0016390.16%
2024/05/211224.505224.20225.50-4649-0.62%
2024/05/2000.004225.00225.00-4669-0.60%
2024/05/172228.502227.00228.0006740.00%
2024/05/160227.505228.30229.00-5685-0.73%
2024/05/152222.005219.80222.00-3673-0.45%
2024/05/141208.501211.00211.0006530.00%
2024/05/104205.0000.00203.5046430.62%
2024/05/092205.501209.00204.0016410.16%
2024/05/060.2205.005204.80206.00-4.9633-0.77%
2024/05/021205.5000.00205.0016410.16%
2024/04/301208.502207.50209.00-1638-0.16%
2024/04/291204.501206.00207.0006360.00%
2024/04/263204.672206.00203.5016370.16%
2024/04/240208.5000.00207.5006380.00%
2024/04/2200.000200.00198.5006290.00%
2024/04/193205.833.5206.94203.00-0.5623-0.08%
2024/04/181215.008214.44214.00-7613-1.14%
2024/04/174.1219.161217.00219.003.16120.51%
2024/04/162215.502215.50213.5006050.00%
2024/04/159226.505.2224.48222.003.85900.64%
2024/04/1212226.469227.39230.0035760.52%
2024/04/112221.757.1218.73217.50-5.1544-0.94%
2024/04/103218.348218.31223.00-5532-0.94%
2024/04/095.1208.970206.50210.005.14881.04%
2024/04/089206.0000.00206.0094791.88%
2024/04/030203.001203.48204.00-1474-0.22%
2024/04/021203.0000.00203.0014720.21%
2024/04/0100.000.1198.00197.00-0.1467-0.01%
2024/03/290201.509198.00196.50-9465-1.93%
2024/03/2810204.202204.25202.0084561.75%
2024/03/260.3198.631197.00198.00-0.7442-0.16%
2024/03/251206.501203.50203.5004330.00%
2024/03/221.1204.021.1203.46205.00-0.1428-0.01%
2024/03/211201.501.1201.40201.500417-0.01%
2024/03/201.2196.1800.00195.501.24040.29%
2024/03/190195.5000.00197.5003990.00%
2024/03/180194.5000.00194.5003930.00%
2024/03/150195.0000.00195.0003950.00%
2024/03/121195.0000.00195.0013870.26%
2024/03/110195.0000.00191.5003840.00%
2024/03/080196.501.1195.61194.50-1.1380-0.29%
2024/03/070198.001.2198.72200.50-1.2366-0.32%
2024/03/0600.001196.00194.50-1359-0.28%
2024/03/051192.5000.00193.0013550.28%
2024/03/041194.0000.00194.0013510.28%
2024/03/011.2194.7400.00192.501.23480.33%
2024/02/291196.0000.00195.0013420.29%
2024/02/270.1195.026192.08192.00-5.9328-1.80%
2024/02/2600.004202.50202.00-4303-1.32%
2024/02/231204.502204.00204.00-1298-0.33%
2024/02/220.1205.0000.00204.500.12940.02%
2024/02/218204.000.1204.92204.507.92842.79%
2024/02/200.1195.080.1194.00194.500262-0.02%
2024/02/191.1185.891188.00191.000.12570.04%
2024/02/161.1183.521182.00183.000.12410.02%
2024/02/151181.5000.00181.0012380.42%
2024/02/010.2180.001180.50179.50-0.8243-0.34%
2024/01/264178.004181.50181.5002370.00%
2024/01/240174.5000.00173.5002300.00%
2024/01/230.5174.1000.00173.500.52430.21%
2024/01/221176.0000.00174.5012440.41%
2024/01/1700.000.1177.00176.50-0.1266-0.04%
2024/01/150178.0000.00177.5002770.00%
2024/01/122180.0000.00179.0022780.72%
2024/01/100.1181.5000.00180.000.12860.02%
2024/01/080.2180.0000.00180.000.23020.05%
2023/12/150180.500.1180.00180.50-0.1371-0.02%
2023/12/131180.0000.00179.0013700.27%
2023/11/2800.003175.00176.00-3365-0.82%
2023/11/241175.0000.00175.5014080.24%
2023/11/213176.0000.00176.5034120.73%
2023/11/201173.501174.00174.0004130.00%
2023/11/150.1178.2200.00176.000.14140.02%
2023/11/140176.0000.00175.5004180.00%
2023/11/1300.000.1177.00177.50-0.1429-0.01%
2023/11/0900.001182.50180.50-1428-0.23%
2023/11/0700.000.1183.00182.00-0.1436-0.02%
2023/11/0600.000.2183.00181.50-0.2444-0.04%
2023/11/021181.500.2182.38181.500.84480.17%
2023/10/3100.000.5182.00179.50-0.5440-0.11%
2023/10/271191.501190.50191.0004270.00%
2023/10/2600.001186.00187.50-1418-0.24%
2023/10/231181.0000.00179.0014010.25%
2023/10/201182.001182.50183.0003930.00%
2023/10/191178.002180.00181.00-1390-0.26%
2023/10/180177.001178.00176.50-1388-0.26%
2023/10/122175.251175.50175.0013640.27%
2023/10/0600.002170.75172.00-2360-0.55%
2023/10/051169.0600.00172.0013650.28%
2023/10/030169.0000.00166.0003650.01%
2023/09/282163.2500.00163.5023870.52%
2023/09/140154.0000.00154.5004190.00%
2023/09/120.1154.0000.00154.000.14220.02%
2023/09/043.7152.8300.00152.503.74470.84%
2023/08/310154.5000.00156.5004430.00%
2023/08/300.2153.5000.00154.000.24030.05%
2023/08/2800.001153.00152.50-1408-0.25%
2023/08/230.2154.4900.00153.000.24170.05%
2023/08/210.2154.0000.00153.000.24290.05%
2023/08/180.5156.5000.00156.500.54250.12%
2023/08/170156.001154.00157.50-1421-0.24%
2023/08/1600.001152.50153.00-1409-0.24%
2023/08/150152.0000.00153.0004100.00%
2023/08/140.1152.000.2153.50151.00-0.2414-0.04%
2023/08/1100.003151.50152.00-3420-0.71%
2023/08/102149.5000.00149.0024440.45%
2023/08/0800.003152.83153.00-3449-0.67%
2023/08/040151.5000.00152.0004550.00%
2023/08/020151.0000.00150.0004560.00%
2023/07/2700.000.1153.00152.00-0.1450-0.02%
2023/07/260.1152.004152.00151.50-3.9451-0.86%
2023/07/251150.0000.00150.5014540.22%
2023/07/190151.0000.00149.0004680.00%
2023/07/140152.0000.00152.0004770.00%
2023/07/1300.000152.00152.0004840.00%
2023/07/1200.001150.50152.00-1481-0.21%
2023/07/100147.5000.00147.5004720.00%
2023/07/072145.5000.00146.5024840.41%
2023/07/060.5149.5000.00147.500.54830.11%
2023/07/050.2152.002152.75153.50-1.8459-0.39%
2023/06/270151.5000.00150.0004820.00%
2023/06/201149.001.3149.62149.50-0.3485-0.06%
2023/06/1500.001152.00151.50-1498-0.20%
2023/06/131152.500.1153.00152.000.95180.17%
2023/06/123151.173150.17151.5005240.00%
2023/06/090156.001155.00155.50-1515-0.19%
2023/06/082.2158.271156.00155.501.25260.23%
2023/06/073.1152.352153.00153.501.15310.20%
2023/06/061150.501151.50152.5005360.00%
2023/06/052150.752151.00150.5005390.00%
2023/06/021150.524150.50150.50-3555-0.53%
2023/06/011152.5000.00152.0015720.17%
2023/05/311151.5100.00153.0016000.17%
2023/05/3000.005152.00151.50-5650-0.77%
2023/05/292154.001153.50153.0016970.14%
2023/05/2600.001153.00153.50-1692-0.14%
2023/05/252149.5000.00149.0026890.29%
2023/05/240.5148.5000.00149.000.57000.07%
2023/05/231149.5000.00149.0017190.14%
2023/05/221149.0000.00149.0017230.14%
2023/05/191148.5000.00148.5017280.14%
2023/05/1800.000149.50148.0007300.00%
2023/05/1700.002148.00147.50-2734-0.27%
2023/05/165145.425145.20147.5007290.00%
2023/05/1500.001143.50142.50-1705-0.14%
2023/05/0800.000137.50138.5007390.00%
2023/05/0500.001137.00137.50-1748-0.13%
2023/05/030137.0000.00137.0007860.00%
2023/04/280136.0000.00135.5008080.00%
2023/04/214133.631.3137.47134.002.77990.34%
2023/04/201136.021136.02136.0007940.00%
2023/04/190138.501138.50137.50-1793-0.12%
2023/04/171141.000142.08141.0017800.13%
2023/04/141141.001141.50142.0007780.00%
2023/04/1300.004141.63141.50-4775-0.52%
2023/04/1200.001.3142.61143.00-1.3770-0.17%
2023/04/110.1139.011137.50138.50-1756-0.13%
2023/04/103138.003138.00138.5007550.00%
2023/04/070.1139.500139.50140.000.17540.01%
2023/04/065141.902141.75141.5037480.40%
2023/03/310.1138.004135.00138.00-4724-0.55%
2023/03/292131.7500.00132.0026960.29%
2023/03/280133.0000.00133.0006940.00%
2023/03/270133.000.1132.00132.500694-0.01%
2023/03/241.1132.021.3132.00132.00-0.3693-0.04%
2023/03/222.2132.772132.75133.500.26880.03%
2023/03/213.1131.691132.50131.502.16860.31%
2023/03/201.1132.494132.00132.00-2.9694-0.42%
2023/03/171129.5000.00129.5016880.15%
2023/03/140.1128.0000.00128.000.16700.01%
2023/03/133127.333127.83128.5006740.00%
2023/03/101130.005130.80131.00-4661-0.61%
2023/03/091130.5100.00131.0016520.15%
2023/03/0800.001130.00132.00-1646-0.15%
2023/03/071130.001130.00130.5006410.00%
2023/03/063132.501.2133.00133.001.86230.29%
2023/03/033134.3300.00134.0036020.50%
2023/03/0210.4132.767133.29133.003.45720.59%
2023/03/013.1127.358.1126.82128.00-5522-0.95%
2023/02/241119.002120.00120.00-1474-0.21%
2023/02/230119.5000.00119.5004660.00%
2023/02/221117.0000.00117.0014570.22%
2023/02/1600.005.1111.80111.50-5.1425-1.19%
2023/02/151112.004112.00111.00-3424-0.71%
2023/02/132.4111.081111.00111.001.44110.34%
2023/02/1000.001111.00110.50-1406-0.25%
2023/02/091110.001110.50111.5004050.00%
2023/02/071.6110.251111.00109.500.63900.15%
2023/02/063114.003113.83114.0003700.00%
2023/02/034113.382113.50113.5023520.57%
2023/02/0200.003113.84114.00-3343-0.88%
2023/02/015113.302114.50114.0033240.92%
2023/01/3100.001106.50110.00-1302-0.33%
2023/01/302107.0000.00107.0022860.70%
2023/01/1700.0011105.50107.00-11276-3.98%
2023/01/163105.1700.00105.0032701.11%
2023/01/102105.0000.00104.5022720.74%
2023/01/0600.004102.63103.00-4270-1.48%
2023/01/0500.000102.50101.5002780.00%
2023/01/040102.5000.00102.5002880.00%
2022/12/28199.9000.00100.0012880.35%
2022/12/263101.5000.00101.0032851.05%
2022/12/231102.0000.00102.5012850.35%
2022/12/2200.005104.00103.50-5290-1.72%
2022/12/211103.5000.00103.5012930.34%
2022/12/2011105.5000.00103.00112943.74%
2022/12/193104.5000.00106.0033001.00%
2022/12/141104.5000.00105.0012970.34%
2022/12/132106.0018105.50105.50-16303-5.27%
2022/12/092106.7500.00107.0023090.65%
2022/12/071105.5000.00106.0013070.33%
2022/12/063106.331106.00106.0023040.66%
2022/12/059105.5600.00106.0092993.00%
2022/12/021102.001102.50102.5002930.00%
2022/12/011102.5000.00101.5012970.34%
2022/11/233100.0000.00100.0032881.04%
2022/11/2200.00199.1099.40-1285-0.35%
2022/11/21299.3000.0098.7022830.70%
2022/11/17199.900.198.0099.900.92770.32%
2022/11/150.197.3200.0097.100.12640.04%
2022/11/14096.751096.4096.40-10263-3.78%
2022/11/11797.7600.0097.1072602.68%
2022/11/10397.00196.5096.6022570.78%
2022/11/091.197.1000.0097.101.12560.41%
2022/11/08196.2000.0096.0012560.39%
2022/11/04294.00295.0095.8002480.00%
2022/11/03293.5000.0093.6022450.81%
2022/11/02294.0000.0093.8022450.82%
2022/11/01593.7800.0094.5052422.06%
2022/10/20295.7000.0094.5022420.82%
2022/10/19198.2000.0096.5012410.41%
2022/10/1800.00396.1798.10-3237-1.26%
2022/10/14194.4000.0094.3012290.44%
2022/10/052101.502102.00100.0002020.00%
2022/09/30299.5000.0099.9022090.96%
2022/09/292100.505101.00101.00-3208-1.44%
2022/09/2800.00198.8098.50-1203-0.49%
2022/09/2700.002100.50101.00-2200-1.00%
2022/09/202103.250105.00104.5021851.08%
2022/09/191106.0000.00106.0011770.56%
2022/09/051212.5000.00210.5011520.66%
2022/09/021214.001216.00215.0001510.00%
2022/08/310212.0000.00212.5001460.01%
2022/08/2900.001200.50208.00-1145-0.69%
2022/08/150198.5000.00197.5001330.00%
2022/08/111198.001199.00197.5001310.00%
2022/08/101197.001197.50197.0001300.00%
2022/08/051195.001196.50194.0001290.00%
2022/08/011191.501192.50192.5001290.00%
2022/07/2900.002189.75190.50-2129-1.54%
2022/07/2800.001190.00189.00-1129-0.77%
2022/07/261192.0000.00190.0011290.77%
2022/07/2500.000187.00188.5001260.00%
2022/07/1800.000.1183.50182.50-0.1125-0.08%
2022/07/121179.0000.00178.5011250.80%
2022/07/1100.001180.50182.00-1124-0.80%
2022/07/070170.5000.00172.0001200.03%
2022/07/060170.5000.00169.5001200.00%
2022/07/050.1170.0000.00171.000.11220.08%
2022/07/010.1172.0000.00168.000.11230.07%
2022/06/301172.501172.50172.5001200.00%
2022/06/2300.001188.50188.50-1106-0.94%
2022/06/2200.000193.00191.0001050.00%
2022/06/210195.5000.00194.0001030.00%
2022/06/1300.001202.00202.00-1108-0.92%
2022/06/101205.0000.00205.0011100.91%
2022/06/0900.002203.00205.00-2111-1.79%
2022/06/080204.0000.00205.0001100.00%
2022/06/0700.001205.00204.00-1107-0.93%
2022/06/061205.001205.50204.5001080.00%
2022/06/023209.3300.00206.0031122.66%
2022/06/010205.003204.50208.50-3119-2.51%
2022/05/302204.2500.00202.5021221.64%
2022/05/272200.5000.00201.0021221.64%
2022/05/171197.0000.00196.0011360.73%
2022/05/120.2196.001.5195.33195.50-1.4140-0.96%
2022/05/111198.5000.00197.5011400.71%
2022/05/1000.001197.50199.50-1142-0.70%
2022/05/0900.001201.50201.00-1147-0.68%
2022/05/061201.0000.00201.5011560.64%
2022/04/211204.5000.00204.5011970.51%
2022/04/1900.000.1204.00202.50-0.1202-0.07%
2022/04/1800.000.4202.00201.50-0.4208-0.17%
2022/04/150204.5000.00201.5002170.00%
2022/04/070201.5000.00200.0003330.00%
2022/04/010.1205.0000.00204.000.13470.01%
2022/03/300208.0000.00206.5003550.01%
2022/03/2800.000206.50207.0003630.00%
2022/03/210209.501207.50207.50-1361-0.28%
2022/03/180207.0000.00205.5003610.00%
2022/03/160202.000202.00200.5003630.00%
2022/03/141207.001210.50206.0003540.00%
2022/03/091208.501208.00207.5003480.00%
2022/03/082201.501201.00203.0013470.29%
2022/03/072208.2500.00206.0023420.58%
2022/03/041219.5000.00216.0013350.30%
2022/03/031220.001221.00220.0003310.00%
2022/03/021221.0000.00221.5013300.30%
2022/03/0100.000222.00223.0003300.00%
2022/02/2500.001221.50219.00-1328-0.30%
2022/02/2400.001221.00219.00-1323-0.31%
2022/02/2200.004219.00218.50-4319-1.25%
2022/02/180221.502.1221.98222.50-2.1318-0.65%
2022/02/171224.0000.00221.5013200.31%
2022/02/1600.000225.00224.000322-0.01%
2022/02/151220.5000.00220.5013220.31%
2022/02/141.1218.361222.50220.000.13200.03%
2022/02/101228.5000.00228.5013140.32%
2022/02/0800.005229.00232.50-5308-1.62%
2022/01/260223.0000.00218.5002950.00%
2022/01/200221.0000.00222.5002790.00%
2022/01/1800.001226.00221.50-1274-0.36%
2022/01/172219.002220.00226.5002710.00%
2022/01/142216.501218.50218.5012660.38%
2022/01/111229.001232.00226.0002450.00%
2022/01/071230.0000.00230.5012290.44%
2022/01/064239.501240.00239.5032131.40%
2022/01/059228.393.4233.69237.005.61982.81%
2022/01/043222.672221.99222.5011650.58%
2022/01/031.2220.811223.00219.000.21590.14%
2021/12/3000.004.5220.21222.00-4.5138-3.27%
2021/12/291209.002.2209.91210.00-1.2109-1.09%
2021/12/100.2197.0000.00198.000.2660.30%
2021/11/2200.001197.00197.00-159-1.68%
2021/11/181196.5000.00195.501581.70%
2021/11/1500.000.5195.00195.50-0.554-0.88%
2021/11/1200.001191.50192.00-151-1.95%
2021/11/020.1186.0000.00186.500.1490.20%
2021/10/2500.001183.50183.50-154-1.83%
2021/10/191181.5000.00183.501641.54%
2021/09/0800.000188.50185.500129-0.01%
2021/08/2700.001187.00187.00-1139-0.72%
2021/08/2500.001186.00185.50-1142-0.70%
2021/08/181182.0000.00185.5011460.68%
2021/08/1300.000187.00185.0001470.00%
2021/08/111186.0000.00186.0011540.65%
2021/08/021189.0000.00191.5011890.53%
2021/07/2700.001.1190.75190.00-1.1198-0.58%
2021/07/2600.000.2190.03190.00-0.2197-0.08%
2021/07/2300.001187.00188.00-1195-0.51%
2021/07/211185.0000.00184.5011990.50%
2021/07/161187.000189.00187.0012060.47%
2021/07/0900.001184.50184.50-1213-0.47%
2021/07/0500.002188.75188.00-2228-0.88%
2021/07/021199.0000.00199.5012200.45%
2021/07/011.5199.5000.00200.001.52110.69%
2021/06/2800.003201.00201.00-3207-1.45%
2021/06/241199.5000.00199.5012050.49%
2021/06/2200.000.5198.00197.50-0.5203-0.24%
2021/06/2100.005197.00196.50-5203-2.46%
2021/06/110194.0000.00194.0002070.00%
2021/06/091190.0000.00190.0012090.48%
2021/06/072190.0000.00190.5022090.95%
2021/06/043190.6700.00190.0032101.42%
2021/06/0300.000.4200.00190.00-0.4212-0.19%
2021/06/0100.000.1191.00190.00-0.1213-0.03%
2021/05/2000.0021184.50182.50-21253-8.28%
2021/05/181183.501186.50186.5002580.00%
2021/05/170.2185.0000.00181.500.22580.08%
2021/05/130188.001188.00187.00-1255-0.39%
2021/05/121.2185.5400.00187.001.22520.48%
2021/05/111.1193.502193.50192.00-0.9240-0.37%
2021/05/103196.001196.00196.5022370.84%
2021/05/052198.5000.00199.0022340.85%
2021/05/032199.5000.00199.5022260.88%
2021/04/295201.0000.00200.0052242.23%
2021/04/271201.5000.00201.0012260.44%
2021/04/269202.0000.00201.5092254.00%
2021/04/210202.0000.00202.5002200.00%
2021/04/1300.001203.50201.00-1219-0.46%
2021/04/121206.002204.25204.00-1215-0.46%
2021/04/090.1202.001202.50202.50-0.9208-0.43%
2021/03/3000.001201.00201.00-1202-0.49%
2021/03/221202.5000.00201.5012030.49%
2021/03/1800.001.3201.89203.00-1.3200-0.64%
2021/03/1700.000.1201.11201.50-0.1200-0.04%
2021/03/161199.5000.00200.5012010.50%
2021/03/110197.5000.00198.0002030.00%
2021/03/040198.0000.00197.0002040.01%
2021/03/030.2198.710.2199.00198.500207-0.01%
2021/03/020.2200.0000.00199.000.22090.10%
2021/02/2300.001202.50203.00-1197-0.51%
2021/02/2200.000202.00202.500193-0.01%
2021/02/1700.001191.00191.50-1179-0.56%
2021/01/290.1189.5000.00188.000.11830.05%
2021/01/250.1189.0000.00190.500.11770.06%
2021/01/221190.0000.00190.0011790.56%
2021/01/151191.5000.00189.0011730.58%
2021/01/1400.000.9191.00191.00-0.9170-0.53%
2021/01/0800.001188.00187.50-1165-0.61%
2021/01/071188.5000.00188.5011640.61%
2021/01/061188.0000.00187.5011630.61%
2020/12/2500.001188.50188.00-1160-0.62%
2020/12/211188.5000.00189.5011650.60%
2020/12/180189.0000.00188.5001700.01%
2020/12/170190.5000.00189.0001750.01%
2020/12/150193.000193.00190.500198-0.02%
2020/12/1400.000.3193.00193.00-0.3199-0.15%
2020/12/110.1193.502194.50193.50-1.9203-0.96%
2020/12/091.2194.5000.00194.501.22050.59%
2020/12/071194.0000.00193.0012050.49%
2020/12/0300.000.1195.50193.50-0.1206-0.05%
2020/11/2700.001195.50195.00-1214-0.47%
2020/11/201192.5000.00192.5012300.43%
2020/11/1800.002194.00194.00-2247-0.81%
2020/11/162191.5000.00192.5022510.80%
2020/11/1100.001192.00192.00-1255-0.39%
2020/11/092188.2500.00189.0022520.79%
2020/10/1300.0012192.00193.00-12308-3.88%
2020/09/281190.5000.00191.0013790.26%
2020/09/210.5198.002197.50196.50-1.5445-0.34%
2020/09/181196.501204.50196.5004420.00%
2020/09/1500.001205.00205.00-1429-0.23%
2020/09/141202.001202.50203.0004320.00%
2020/09/111201.002201.50200.50-1436-0.23%
2020/09/093200.674201.63201.00-1438-0.23%
2020/09/082.5201.001201.50201.001.54380.34%
2020/09/021200.001201.00200.5004500.00%
2020/08/2800.003204.83205.00-3452-0.66%
2020/08/263204.6712208.38208.00-9452-1.99%
2020/08/2514200.822203.00203.00124412.72%
2020/08/191198.001197.50197.0004420.00%
2020/08/1800.001198.00197.00-1446-0.22%
2020/08/175199.0011198.27196.50-6448-1.34%
2020/08/135197.0000.00196.0054481.11%
2020/08/1200.002196.00195.00-2452-0.44%
2020/08/113197.501196.50196.5024580.44%
2020/08/1012198.0000.00199.00124652.58%
2020/08/061197.0000.00196.0014740.21%
2020/07/2200.001191.00191.50-1609-0.16%
2020/07/2000.003192.50192.50-3641-0.47%
2020/07/151195.005194.90194.50-4666-0.60%
2020/07/1400.002193.00193.00-2673-0.30%
2020/07/131194.0000.00194.0016740.15%
2020/07/101191.5000.00190.5016750.15%
2020/07/075193.902193.50192.0036560.46%
2020/07/062199.5000.00198.0026410.31%
2020/07/036214.4213213.50213.50-7617-1.13%
2020/06/2912209.3300.00208.00125762.08%
2020/06/241212.0000.00212.0015690.18%
2020/06/1700.001212.50212.00-1575-0.17%
2020/06/041212.502212.00211.50-1687-0.15%
2020/06/031214.5000.00212.5016970.14%
2020/05/2800.001207.50207.00-1732-0.14%
2020/05/261212.001212.00211.5007560.00%
2020/05/2100.001209.00211.00-1749-0.13%
2020/05/131215.0000.00215.0017200.14%
2020/05/122220.2500.00219.0027150.28%
2020/05/111218.502217.50220.00-1707-0.14%
2020/05/082214.752214.75212.0006960.00%
2020/05/053219.832.1220.48220.500.96660.14%
2020/04/3000.002211.50214.00-2648-0.31%
2020/04/293210.171209.50210.0026410.31%
2020/04/2800.001201.50205.00-1619-0.16%
2020/04/271203.001201.50201.0006180.00%
2020/04/242195.002196.50198.5006050.00%
2020/04/233195.503195.33193.5005830.00%
2020/04/212189.753189.00187.50-1552-0.18%
2020/04/201190.5000.00190.0015430.18%
2020/04/172187.7500.00188.0025360.37%
2020/04/150.1184.0000.00184.000.15170.02%
2020/04/102179.502179.50179.0005100.00%
2020/04/071178.0000.00179.5015050.20%
2020/04/0600.001174.50175.50-1497-0.20%
2020/03/311173.501176.00173.5004950.00%
2020/03/302172.251172.50174.0014970.20%
2020/03/2700.002176.25175.00-2501-0.40%
2020/03/261175.0000.00175.5015000.20%
2020/03/2500.002176.00174.50-2499-0.40%
2020/03/2400.003.2171.34171.00-3.2492-0.64%
2020/03/231166.0000.00166.5014880.20%
2020/03/201172.001172.50172.0004870.00%
2020/03/191166.502162.25162.00-1477-0.21%
2020/03/181175.5000.00172.0014740.21%
2020/03/171172.001176.50175.5004830.00%
2020/03/161181.001180.50180.0004730.00%
2020/03/132178.001173.00185.0014690.21%
2020/03/121184.003185.33185.00-2446-0.45%
2020/03/112191.252191.75188.0004320.00%
2020/03/101183.002182.50188.00-1409-0.24%
2020/03/092187.0000.00185.0023990.50%
2020/03/0600.004187.75189.00-4388-1.03%
2020/03/0400.003184.50185.50-3369-0.81%
2020/03/021183.001183.50183.5003390.00%
2020/02/264175.6300.00176.5043051.31%
2020/02/201178.503178.83179.00-2305-0.65%
2020/02/194176.5000.00176.5043081.30%
2020/02/0700.001176.50175.00-1311-0.32%
2020/02/0600.002178.00178.00-2316-0.63%
2020/02/053176.1700.00176.5033130.96%
2020/02/0300.002166.00168.00-2301-0.66%
2020/01/311174.0000.00171.5012980.34%
2020/01/303175.672172.50170.5012930.34%
2020/01/174184.252183.50184.0022820.71%
2020/01/162183.0000.00183.5022800.71%
2020/01/1500.001183.50182.50-1282-0.35%
2020/01/0600.002181.50180.50-2288-0.69%
2020/01/0300.004184.88184.50-4283-1.41%
2020/01/0200.006185.92186.00-6279-2.15%
2019/12/2000.001182.50182.00-1255-0.39%
2019/12/1800.001182.50183.00-1249-0.40%
2019/12/162182.5000.00182.5022420.83%
2019/12/134186.252185.00183.5022380.84%
2019/12/1200.004181.88183.50-4216-1.85%
2019/12/1000.001.2180.37180.00-1.2193-0.59%
2019/12/0900.001176.00176.50-1185-0.54%
2019/12/051175.001175.50175.0001860.00%
2019/12/0400.001174.00174.00-1185-0.54%
2019/11/261177.5000.00177.5011750.57%
2019/11/251179.001177.50177.0001740.00%
2019/11/221178.5000.00178.5011680.59%
2019/11/2000.001.2178.57178.50-1.2165-0.69%
2019/11/191182.0000.00181.0011650.61%
2019/11/1400.001175.00175.50-1150-0.66%
2019/11/131176.002176.00175.50-1149-0.67%
2019/11/121175.5000.00175.5011480.67%
2019/11/081177.0000.00177.0011480.67%
2019/11/054178.131172.50177.5031422.11%
2019/10/314168.5000.00168.0041392.87%
2019/10/303170.003169.50169.5001390.00%
2019/10/241166.001166.50166.5001370.00%
2019/10/221168.0000.00168.0011380.72%
2019/10/211168.5000.00168.0011370.73%
2019/10/171168.001166.00166.0001340.00%
2019/10/1600.002166.00167.50-2133-1.50%
2019/10/0400.000.5160.00160.00-0.5137-0.35%
2019/10/020.1160.5000.00160.500.11400.07%
2019/09/252160.0000.00159.5021461.37%
2019/09/242158.7500.00159.0021501.33%
2019/09/190.1161.0000.00161.500.11960.04%
2019/09/181160.0000.00161.0012030.49%
2019/09/121158.0000.00158.5012240.44%
2019/09/111156.5000.00157.5012290.44%
2019/09/0300.001161.50161.00-1239-0.42%
2019/08/300.1157.002157.00157.00-1.9240-0.79%
2019/08/131155.5000.00158.0012490.40%
2019/08/121151.0000.00153.0012470.40%
2019/08/021159.0000.00159.0012480.40%
2019/08/0100.001165.00164.50-1241-0.41%
2019/07/3000.001167.50166.50-1240-0.42%
2019/07/291169.001169.00169.0002390.00%
2019/07/151165.5000.00165.5012320.43%
2019/07/1100.001165.00165.00-1229-0.44%
2019/07/102165.252165.50165.5002300.00%
2019/07/0800.003170.00170.00-3223-1.34%
2019/07/0500.002171.00170.50-2222-0.90%
2019/07/0300.005169.00169.50-5223-2.24%
2019/07/020.2170.0000.00169.500.22230.09%
2019/06/283170.1700.00168.5032231.34%
2019/06/252185.5016186.00185.50-14178-7.83%
2019/06/242186.7500.00186.5021711.16%
2019/06/2100.001186.00185.50-1164-0.61%
2019/06/205183.5000.00187.0051573.17%
2019/06/1810181.0000.00181.00101486.74%
2019/05/3100.001183.50183.50-1146-0.68%
2019/05/172182.0000.00181.0021921.04%
2019/05/1600.001182.00182.00-1195-0.51%
2019/04/171184.0000.00184.0012070.48%
2019/04/031186.5000.00186.0011970.51%
2019/03/0400.001187.00187.00-1192-0.52%
2019/02/261195.0000.00195.0011800.55%
2019/02/2500.001185.50187.00-1169-0.59%
2019/02/2000.002180.50180.50-2165-1.21%
2019/02/191181.5000.00181.5011630.61%
2019/02/122176.003174.83176.50-1163-0.61%
2019/01/291170.5000.00170.0011600.62%
2019/01/251171.5000.00171.5011660.60%
2019/01/241169.5000.00170.5011640.61%
2019/01/1700.001165.00164.00-1176-0.57%
2019/01/031168.0000.00167.5012000.50%
2019/01/021171.0000.00170.0012010.50%
2018/12/191173.0000.00173.0012160.46%
2018/12/1300.000.2176.00176.00-0.2216-0.07%
2018/11/2200.001173.00173.00-1212-0.47%
2018/11/201170.501169.00168.5002160.00%
2018/11/0800.002168.75166.50-2228-0.87%
2018/11/072165.0000.00165.0022270.88%
2018/10/122167.2500.00167.0022620.76%
2018/10/020.3200.0000.00200.000.32810.09%
2018/10/0100.001202.50202.00-1287-0.35%
2018/09/271201.0000.00199.5012930.34%
2018/09/071206.0000.00207.0013860.26%
2018/09/0600.001211.00213.50-1386-0.26%
2018/09/051210.0000.00210.0013900.26%
2018/08/3000.000.5215.00216.00-0.5419-0.11%
2018/08/2200.000.2206.00206.50-0.2402-0.04%
2018/08/071224.0000.00224.0013800.26%
2018/07/3000.001220.50221.00-1396-0.25%
2018/07/2500.001220.00223.50-1383-0.26%
2018/07/2300.002211.00211.50-2373-0.53%
2018/07/1100.002206.00206.00-2389-0.51%
2018/07/103204.833204.33207.0003970.00%
2018/07/092194.0000.00192.5024030.50%
2018/07/0500.001184.50184.50-1402-0.25%
2018/07/0300.001193.00190.50-1400-0.25%
2018/06/291193.501193.00192.5003990.00%
2018/06/271200.003200.50199.00-2385-0.52%
2018/06/265237.602236.75241.0033660.82%
2018/06/222240.0000.00241.0023400.59%
2018/06/212240.2500.00240.0023360.59%
2018/06/1900.001238.50236.50-1336-0.30%
2018/06/132236.2500.00237.0023280.61%
2018/06/1100.001239.00239.00-1319-0.31%
2018/06/0700.001232.00229.50-1321-0.31%
2018/06/041230.0000.00229.5013320.30%
2018/05/311228.0000.00226.0013470.29%
2018/05/1500.002223.50223.50-2437-0.46%
2018/04/301230.001230.00230.0004790.00%
2018/04/251223.5000.00222.0014840.21%
2018/04/181233.002235.50229.50-1503-0.20%
2018/04/171229.0000.00229.0015110.20%
2018/04/164239.002237.25239.5025090.39%
2018/04/132235.002231.50234.5005010.00%
2018/04/111222.501225.50226.5004880.00%
2018/03/301224.0000.00224.0015230.19%
2018/03/212224.751223.50223.0016420.16%
2018/03/142231.005229.60230.00-3738-0.41%
2018/03/131226.0000.00226.0017290.14%
2018/03/081225.0000.00224.5017370.14%
2018/03/071225.003225.17225.00-2733-0.27%
2018/03/051224.501219.00219.0007340.00%
2018/02/261220.001230.00216.0007630.00%
2018/02/232208.752209.50210.0007420.00%
2018/02/221202.002203.75203.50-1739-0.14%
2018/02/211199.501193.50199.5007480.00%
2018/02/121189.001190.50189.0007420.00%
2018/02/091187.5000.00187.5017390.14%
2018/02/071191.501192.50192.5007330.00%
2018/02/061185.001197.00186.0007280.00%
2018/02/0200.001210.00209.00-1730-0.14%
2018/02/011212.0000.00212.0017270.14%
2018/01/301214.005211.70209.50-4716-0.56%
2018/01/261210.0000.00209.0017060.14%
2018/01/252203.501209.00209.0017000.14%
2018/01/2400.001202.00203.50-1696-0.14%
2018/01/231203.5000.00202.5016960.14%
2018/01/221200.0000.00201.5016950.14%
2018/01/171207.501205.50200.5006870.00%
2018/01/1100.001210.50210.50-1674-0.15%
2018/01/101210.0000.00205.0016630.15%
2018/01/051208.5000.00208.5016730.15%
2018/01/0200.001209.50208.50-1658-0.15%
聖暉前三季EPS達15.09元創歷年同期新高UDN聯合新聞網－13天前
無塵室機電整合大廠聖暉*（5536）今日公布累計2024年前三季合併營收達207.6億元，年增13％，歸屬母公司業主純益......詳全文
日本工程師薪資已不比台灣高！銳澤拚當半導體建廠統包UDN聯合新聞網－2024/10/17
聖暉*（5536）集團衝刺海外業務，孫公司銳澤實業將扮演國際半導體工程進攻主箭頭。銳澤（7703）2024年4月日本分公......詳全文
〈熱門股〉聖暉*營運看旺 逆勢周漲8%寫新高價Anue鉅亨－2024/09/07
...詳全文
聖暉* 相關文章