• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    42.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.36%
  • 成交量
    145張
  • 產業
    上市 航運類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.142.3042.35-0.1433-0.02%
2025/01/160.241.9000.0041.500.24650.04%
2025/01/1300.00040.7540.9504670.00%
2025/01/10041.7500.0041.3004620.00%
2025/01/090.342.0500.0041.350.34660.06%
2025/01/08042.5500.0042.3004630.00%
2025/01/060.142.8400.0042.700.14650.02%
2025/01/03143.500.243.5442.700.84670.17%
2025/01/0200.004.643.0943.50-4.6465-0.99%
2024/12/2700.00542.7242.25-5382-1.31%
2024/12/25042.8000.0042.6503850.01%
2024/12/204.241.5600.0041.304.23891.09%
2024/12/197.142.7500.0042.357.13761.88%
2024/12/160.144.10244.6543.80-1.9370-0.52%
2024/12/13144.9000.0044.8513710.27%
2024/12/120.145.65145.5045.35-0.9368-0.24%
2024/12/11246.2800.0045.7523680.54%
2024/12/102.147.2100.0046.302.13650.57%
2024/12/09447.96147.4047.5533590.83%
2024/12/0600.00146.5047.00-1344-0.29%
2024/12/05145.901.145.9546.00-0.1332-0.03%
2024/12/03044.05344.6045.30-3338-0.88%
2024/12/020.144.0500.0043.750.13340.03%
2024/11/2900.00044.0044.0503390.00%
2024/11/28143.8000.0043.9513400.29%
2024/11/2100.00144.1044.05-1343-0.29%
2024/11/19143.5000.0043.7013460.29%
2024/11/14342.9000.0042.5033550.84%
2024/11/13043.900.443.7543.55-0.4349-0.11%
2024/11/12044.2500.0043.5003510.01%
2024/11/11044.4500.0044.5003530.01%
2024/11/08144.2500.0044.3013630.28%
2024/11/07044.50144.2544.65-1373-0.27%
2024/11/050.144.1900.0043.950.14120.03%
2024/11/040.144.2600.0043.800.14340.02%
2024/10/30243.5100.0043.4024920.41%
2024/10/290.143.91043.6044.0004950.01%
2024/10/28044.3600.0044.1004880.01%
2024/10/250.344.3700.0044.000.34880.05%
2024/10/24144.9000.0044.8514910.21%
2024/10/23045.3500.0045.1505030.01%
2024/10/22045.7500.0045.4505240.01%
2024/10/172.145.4100.0045.752.15940.35%
2024/10/160.245.5300.0045.050.26110.03%
2024/10/152.245.62145.7545.601.26210.19%
2024/10/14045.9000.0045.7006340.00%
2024/10/11245.850.246.0545.801.96480.29%
2024/10/090.146.6500.0046.500.16700.01%
2024/10/04046.950.147.0046.700797-0.01%
2024/10/010.147.4700.0047.400.18120.02%
2024/09/30147.7000.0047.6518210.12%
2024/09/26047.3000.0047.0008290.00%
2024/09/2500.000.348.0047.40-0.3835-0.03%
2024/09/23047.35247.4047.25-2858-0.23%
2024/09/19046.750.646.8647.10-0.6891-0.07%
2024/09/18147.3000.0046.7518950.11%
2024/09/1600.004.247.2747.30-4.2896-0.47%
2024/09/1300.00146.6046.35-1895-0.11%
2024/09/12046.400.346.5246.45-0.3902-0.03%
2024/09/101.246.17145.9045.900.29190.02%
2024/09/090.245.6300.0045.800.29230.02%
2024/09/0600.000.146.1046.15-0.1924-0.01%
2024/09/052.246.2600.0045.952.29320.23%
2024/09/043.245.9000.0046.503.29730.33%
2024/09/030.148.4200.0048.450.19760.01%
2024/09/024.148.63148.3548.453.19800.31%
2024/08/30049.00249.1049.10-2981-0.20%
2024/08/292.248.47248.5048.750.29840.02%
2024/08/27148.7500.0049.1019880.10%
2024/08/26049.0500.0048.8509910.00%
2024/08/230.148.9500.0048.450.19940.01%
2024/08/19049.2500.0048.9001,0100.00%
2024/08/162.149.41649.5049.25-3.91,011-0.39%
2024/08/150.149.20049.2048.9001,0120.00%
2024/08/14049.0500.0048.9001,0160.00%
2024/08/120.149.8000.0049.300.11,0190.00%
2024/08/09048.7500.0048.3501,0160.00%
2024/08/082.247.9600.0047.002.21,0120.22%
2024/08/071.150.5900.0050.601.19950.11%
2024/08/06148.0000.0048.0019940.10%
2024/08/0520.148.240.147.5047.40201,0091.98%
2024/08/023.953.2100.0052.303.99830.39%
2024/08/01255.303.354.7255.90-1.3969-0.13%
2024/07/315.253.7100.0053.505.29720.53%
2024/07/300.253.5800.0053.600.29920.02%
2024/07/296.453.770.253.5053.406.31,0210.61%
2024/07/263.354.6300.0054.703.31,0120.32%
2024/07/230.160.801061.2360.40-9.91,018-0.97%
2024/07/220.360.20660.0560.30-5.71,007-0.57%
2024/07/192.361.29160.8060.801.39910.13%
2024/07/18661.8816.362.4662.20-10.3972-1.06%
2024/07/171261.7635.261.8961.90-23.2961-2.41%
2024/07/1618.360.99360.9061.0015.39741.57%
2024/07/151.261.4000.0061.201.29940.12%
2024/07/12661.18561.7061.5019930.10%
2024/07/111561.2000.0060.90159831.53%
2024/07/100.161.500.162.0061.7009800.00%
2024/07/090.761.75361.7361.40-2.3983-0.24%
2024/07/080.260.75261.1061.20-1.8930-0.19%
2024/07/0500.00159.5059.50-1892-0.11%
2024/07/0400.00258.8559.00-2884-0.23%
2024/07/03158.401.158.8958.50-0.1886-0.01%
2024/07/02057.800.158.1058.4008770.00%
2024/07/0100.001.258.8258.20-1.2874-0.14%
2024/06/2800.009758.7358.40-97874-11.10%
2024/06/2717.357.72257.7057.3015.38601.78%
2024/06/2678.958.402.358.3357.9076.68578.93%
2024/06/250.256.4500.0057.000.28350.02%
2024/06/240.156.9000.0056.400.18320.01%
2024/06/210.557.1000.0057.100.58440.06%
2024/06/20256.8000.0057.0028450.24%
2024/06/191.256.94057.0056.801.28460.14%
2024/06/184.557.4000.0057.404.58440.53%
2024/06/171.456.8100.0056.901.48460.16%
2024/06/14356.40356.7756.3008520.00%
2024/06/13256.20256.4556.1008510.00%
2024/06/121.156.29156.2056.200.18590.02%
2024/06/114.357.95757.9456.70-2.7886-0.30%
2024/06/0700.00256.9056.80-2922-0.22%
2024/06/060.256.300.156.3056.300.19180.01%
2024/06/0500.001756.4455.90-17925-1.84%
2024/06/040.155.77155.9055.80-0.9945-0.09%
2024/06/03955.8000.0055.9099660.93%
2024/05/310.156.000.155.5055.3009990.00%
2024/05/302.155.30155.4055.201.11,0480.10%
2024/05/290.155.8000.0055.600.11,0630.01%
2024/05/28555.6000.0055.9051,0690.47%
2024/05/27155.1100.0055.2011,0770.10%
2024/05/24055.3000.0055.1001,1090.00%
2024/05/23155.2000.0055.0011,1870.08%
2024/05/2200.00056.2055.6001,2120.00%
2024/05/21255.60255.6055.6001,2280.00%
2024/05/2000.00156.2055.80-11,247-0.08%
2024/05/170.256.60256.7056.30-1.81,268-0.14%
2024/05/152.655.91456.1055.70-1.41,388-0.10%
2024/05/140.156.50456.5556.30-3.91,396-0.28%
2024/05/130.257.007.657.2556.70-7.41,393-0.53%
2024/05/098.355.91556.3455.703.31,3830.24%
2024/05/08157.60558.2057.60-41,351-0.30%
2024/05/07258.301057.9058.00-81,342-0.60%
2024/05/06258.5500.0058.0021,3360.15%
2024/05/033.359.080.159.6058.803.21,3250.24%
2024/05/0200.00359.6760.10-31,304-0.23%
2024/04/30658.3200.0058.1061,2770.47%
2024/04/29558.1010.458.7159.10-5.41,270-0.43%
2024/04/26556.7000.0057.4051,2510.40%
2024/04/252.156.89157.5056.801.11,2460.09%
2024/04/24258.10157.9057.8011,2440.08%
2024/04/23358.1000.0057.6031,2500.24%
2024/04/220.857.483.158.2157.00-2.31,250-0.18%
2024/04/191.456.51256.4556.10-0.61,221-0.05%
2024/04/17055.7000.0055.6001,2020.00%
2024/04/161.955.670.156.6655.001.81,2130.15%
2024/04/12157.600.457.4057.700.61,1990.05%
2024/04/110.157.5000.0056.800.11,1960.01%
2024/04/100.257.1000.0057.000.21,2020.02%
2024/04/091056.8600.0057.00101,2020.83%
2024/04/0800.00256.3056.10-21,211-0.17%
2024/04/03156.0000.0056.2011,2250.08%
2024/04/020.156.4000.0056.100.11,2290.01%
2024/03/290.255.9500.0055.900.21,2580.02%
2024/03/28356.0000.0056.2031,2740.24%
2024/03/2700.000.255.7056.10-0.21,291-0.02%
2024/03/262.255.9200.0055.702.21,3000.17%
2024/03/22156.81457.0556.90-31,317-0.22%
2024/03/21757.27257.6057.5051,3270.38%
2024/03/200.656.493.156.7556.60-2.61,335-0.19%
2024/03/190.357.0800.0056.600.31,3370.03%
2024/03/15257.16157.2057.0011,4080.07%
2024/03/145.257.350.157.2057.005.21,4390.36%
2024/03/1312.558.650.159.1059.0012.41,4190.87%
2024/03/122.662.0500.0061.702.61,3540.19%
2024/03/1100.00262.2062.20-21,364-0.15%
2024/03/08161.280.261.6061.500.81,3870.06%
2024/03/07462.55463.0562.6001,4370.00%
2024/03/0600.000.164.4063.70-0.11,458-0.01%
2024/03/05264.30362.4064.40-11,441-0.07%
2024/03/042.161.00061.0061.0021,4000.15%
2024/03/01261.6500.0061.5021,3990.14%
2024/02/2900.00361.8762.00-31,417-0.21%
2024/02/272.261.77261.2061.400.21,4150.01%
2024/02/26163.906.363.9363.50-5.31,393-0.38%
2024/02/230.861.98162.5061.90-0.21,334-0.01%
2024/02/22161.80561.4861.80-41,325-0.30%
2024/02/2100.00261.3561.00-21,366-0.15%
2024/02/201.660.75361.2061.20-1.41,396-0.10%
2024/02/19262.20661.3062.00-41,411-0.28%
2024/02/169.258.043.158.2558.906.11,4030.43%
2024/02/15155.1000.0056.1011,3710.07%
2024/02/05155.2000.0055.1011,3860.07%
2024/02/0200.00755.8055.40-71,410-0.50%
2024/02/0100.000.256.0055.90-0.21,440-0.01%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨－2024/07/16
...詳全文
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨－2023/07/24
...詳全文
遠雄港 相關文章