大洋-KY (5907)-新光-高雄券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
11.80
漲跌
▼0.30
漲幅
-2.48%
成交量
1,342張
產業
上市貿易百貨類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	6	11.90	0	0.00	11.80	6	2,735	0.22%
2024/12/16	1	12.15	0	0.00	12.10	1	2,713	0.04%
2024/12/13	42	12.62	0	0.00	12.40	42	2,688	1.56%
2024/12/11	9	12.85	0	0.00	12.70	9	2,616	0.34%
2024/12/10	1	13.45	5	13.74	13.20	-4	2,530	-0.16%
2024/12/09	3	12.45	3	12.35	12.55	0	2,365	0.00%
2024/12/06	2	13.00	3	12.52	12.90	-1	2,343	-0.04%
2024/12/05	4	12.55	3	12.70	12.30	1	2,281	0.04%
2024/12/04	10	12.70	10	12.90	12.70	0	2,256	0.00%
2024/12/03	6	13.03	7	12.75	12.65	-1	2,232	-0.04%
2024/12/02	23	12.12	23	12.27	12.75	0	2,154	0.00%
2024/11/29	0	0.00	6	12.05	12.25	-6	2,052	-0.29%
2024/11/27	10	10.90	12	11.03	10.80	-2	1,970	-0.10%
2024/11/26	0	0.00	5	11.12	11.20	-5	1,964	-0.25%
2024/11/25	0	0.00	50	11.05	11.10	-50	1,953	-2.56%
2024/11/22	21	10.90	0	0.00	10.90	21	1,939	1.08%
2024/11/21	66	11.04	30	11.20	11.10	36	1,920	1.87%
2024/11/19	0	0.00	5	11.90	11.85	-5	1,856	-0.27%
2024/11/18	2	11.50	2	11.65	11.60	0	1,828	0.00%
2024/11/15	4	12.35	7	11.96	11.85	-3	1,810	-0.17%
2024/11/14	6	11.61	0	0.00	11.60	6	1,767	0.34%
2024/11/13	14	11.67	12	11.79	11.55	2	1,748	0.11%
2024/11/12	1	12.20	1	12.45	11.85	0	1,729	0.00%
2024/11/11	6	12.11	0	0.00	11.90	6	1,702	0.35%
2024/11/08	2	12.80	4	12.99	12.55	-2	1,672	-0.12%
2024/11/06	47	12.46	67	12.39	12.15	-20	1,581	-1.26%
2024/11/05	26	12.69	4	12.68	12.70	22	1,523	1.44%
2024/11/04	1	11.70	1	11.70	11.55	0	1,464	0.00%
2024/10/30	4	11.40	3	11.30	11.30	1	1,426	0.07%
2024/10/29	10	12.80	21	12.79	12.15	-11	1,387	-0.79%
2024/10/28	3	11.95	13	12.03	11.90	-10	1,298	-0.77%
2024/10/25	3	12.62	1	12.95	12.40	2	1,272	0.16%
2024/10/24	6	13.60	2	13.40	12.90	4	1,232	0.32%
2024/10/23	19	13.83	18	13.94	14.00	1	1,144	0.09%
2024/10/22	9	12.91	0	0.00	12.75	9	987	0.91%
2024/10/21	11	13.00	7	13.02	13.45	4	967	0.41%
2024/10/18	2	11.95	0	0.00	12.45	2	944	0.21%
2024/10/15	0	0.00	2	12.48	12.40	-2	903	-0.22%
2024/10/11	0	0.00	39	12.49	12.25	-39	884	-4.41%
2024/10/09	30	12.94	3	12.85	12.80	27	868	3.11%
2024/10/08	4	14.00	3	13.70	13.85	1	844	0.12%
2024/10/07	25	13.53	20	13.63	13.50	5	798	0.63%
2024/10/04	6	12.57	47	12.76	12.85	-41	629	-6.51%
2024/10/01	19	11.32	10	11.44	11.70	9	537	1.67%
2024/09/30	10	10.10	4	10.65	10.65	6	294	2.04%
2024/09/27	0	0.00	2	9.70	9.70	-2	248	-0.80%
2024/09/26	34	9.88	27	9.22	9.22	7	223	3.13%
2024/09/25	0	0.00	5	9.30	9.30	-5	162	-3.07%
2024/09/19	5	8.45	0	0.00	8.45	5	158	3.16%
2024/09/11	0	0.00	1	8.26	8.29	-1	172	-0.58%
2024/08/16	0	0.00	1	8.47	8.51	-1	178	-0.56%
2024/08/14	1	8.33	0	0.00	8.31	1	177	0.56%
2024/08/06	1	8.18	0	0.00	8.13	1	178	0.56%
2024/07/23	0	0.00	1	9.02	9.06	-1	183	-0.54%
2024/07/11	2	9.83	0	0.00	9.83	2	192	1.04%
2024/07/05	0	0.00	1	9.86	9.85	-1	208	-0.48%
2024/07/01	1	9.94	0	0.00	9.92	1	244	0.41%
2024/06/27	7	9.92	8	9.93	9.90	-1	243	-0.41%
2024/06/26	0	0.00	1	9.35	10.15	-1	240	-0.42%
2024/06/24	1	9.21	0	0.00	9.20	1	236	0.42%
2024/06/20	0	0.00	1	9.44	9.39	-1	234	-0.43%
2024/06/18	1	8.89	0	0.00	8.86	1	224	0.45%
2024/06/07	1	9.06	0	0.00	9.06	1	260	0.38%
2024/05/31	2	9.23	0	0.00	9.24	2	278	0.72%
2024/05/21	0	0.00	1	9.56	9.50	-1	286	-0.35%
2024/05/02	2	9.69	0	0.00	9.57	2	283	0.70%
2024/04/10	0	0.00	3	8.43	9.20	-3	246	-1.22%
2024/04/08	0	0.00	3	8.55	8.50	-3	219	-1.37%
2024/03/20	0	0.00	2	8.96	8.93	-2	192	-1.04%
2024/03/19	0	0.00	1	9.04	9.04	-1	191	-0.52%
2024/03/18	0	0.00	1	8.93	8.90	-1	187	-0.53%
2024/03/15	0	0.00	4	9.28	9.36	-4	176	-2.27%
2024/03/05	1	10.75	0	0.00	10.95	1	133	0.75%
2024/02/26	0	0.00	3	11.25	11.10	-3	116	-2.58%
2024/02/20	0	0.00	3	11.10	11.20	-3	113	-2.64%
2024/02/16	2	10.90	0	0.00	10.95	2	111	1.79%
2024/01/30	0	0.00	4	11.00	11.05	-4	116	-3.44%
2024/01/25	0	0.00	2	11.00	11.00	-2	113	-1.76%
2024/01/22	0	0.00	4	11.10	10.95	-4	112	-3.56%
2024/01/19	0	0.00	4	11.20	11.20	-4	107	-3.72%
2024/01/18	0	0.00	7	11.32	11.15	-7	111	-6.30%
2024/01/05	5	12.00	0	0.00	12.00	5	103	4.84%
2023/12/29	4	12.25	0	0.00	12.25	4	104	3.83%
2023/12/26	0	0.00	7	11.98	12.05	-7	103	-6.80%
2023/12/15	2	12.05	0	0.00	12.10	2	97	2.05%
2023/12/01	5	12.00	4	12.00	12.05	1	100	0.99%
2023/11/29	5	12.10	0	0.00	12.05	5	96	5.18%
2023/11/20	0	0.00	10	11.90	12.05	-10	97	-10.26%
2023/10/23	0	0.00	1	12.20	12.00	-1	128	-0.78%
2023/10/20	8	12.09	0	0.00	12.20	8	128	6.24%
2023/10/18	0	0.00	4	12.40	12.40	-4	133	-3.00%
2023/10/02	2	12.50	0	0.00	12.45	2	147	1.36%
2023/09/26	2	12.60	0	0.00	12.55	2	151	1.32%
2023/09/19	3	13.10	0	0.00	12.95	3	160	1.87%
2023/09/01	0	0.00	2	12.73	12.75	-2	179	-1.12%
2023/08/31	0	0.00	18	12.48	12.50	-18	179	-10.05%
2023/08/18	0	0.00	4	12.75	12.60	-4	202	-1.98%
2023/08/17	0	0.00	4	12.58	12.55	-4	213	-1.87%
2023/08/16	0	0.00	5	12.65	12.65	-5	219	-2.28%
2023/08/15	5	12.30	0	0.00	12.45	5	224	2.23%
2023/08/14	0	0.00	4	13.15	13.15	-4	211	-1.89%
2023/08/11	0	0.00	6	13.70	13.60	-6	216	-2.77%
2023/07/27	0	0.00	5	14.36	14.55	-5	257	-1.94%
2023/07/26	0	0.00	2	14.30	14.30	-2	259	-0.77%
2023/07/25	0	0.00	2	14.30	14.30	-2	260	-0.77%
2023/07/12	0	0.00	2	15.05	14.85	-2	269	-0.74%
2023/07/06	2	15.35	0.6	15.55	15.40	1.4	263	0.53%
2023/07/05	2	15.45	0.4	15.60	15.40	1.6	263	0.61%
2023/06/14	2	15.90	0	0.00	15.90	2	322	0.62%
2023/06/12	2	15.80	0	0.00	15.95	2	329	0.61%
2023/06/08	2	16.18	0	0.00	16.15	2	375	0.53%
2023/06/07	0	0.00	4	16.40	16.30	-4	379	-1.05%
2023/05/31	2	15.80	1	15.85	15.80	1	461	0.22%
2023/05/29	2.4	16.02	0	0.00	16.10	2.4	463	0.52%
2023/05/26	1	16.25	0	0.00	16.10	1	462	0.22%
2023/05/25	1	16.70	0	0.00	16.65	1	461	0.22%
2023/05/23	0	0.00	3	16.50	16.90	-3	458	-0.65%
2023/05/22	0	0.00	0.4	16.45	16.35	-0.4	450	-0.09%
2023/05/19	10	16.21	0	0.00	16.10	10	444	2.25%
2023/05/18	6	16.56	0	0.00	16.55	6	437	1.37%
2023/05/17	4	15.85	0	0.00	15.90	4	424	0.94%
2023/05/16	9	16.22	9	16.14	15.70	0	414	0.00%
2023/05/15	2	14.80	0	0.00	15.05	2	382	0.52%
2023/05/05	2	15.40	0	0.00	15.50	2	400	0.50%
2023/04/11	1	15.35	0	0.00	15.45	1	556	0.18%
2023/04/10	1	15.45	2	15.30	15.45	-1	559	-0.18%
2023/04/07	4	15.30	1	15.35	15.50	3	583	0.51%
2023/03/16	0	0.00	2	16.00	15.55	-2	751	-0.27%
2023/03/15	2	15.65	4	15.95	15.85	-2	776	-0.26%
2023/03/13	0	0.00	1	17.05	16.75	-1	780	-0.13%
2023/03/10	2	17.50	0	0.00	17.70	2	765	0.26%
2023/03/09	4	17.75	1	18.15	17.90	3	781	0.38%
2023/03/08	1	18.00	0	0.00	18.10	1	759	0.13%
2023/03/06	1	18.10	0	0.00	17.95	1	735	0.14%
2023/02/23	2	17.45	0	0.00	17.60	2	706	0.28%
2023/02/17	2	17.00	0	0.00	17.05	2	696	0.29%
2023/02/15	7	17.16	0	0.00	17.05	7	693	1.01%
2023/02/14	2	17.20	0	0.00	17.15	2	689	0.29%
2023/02/10	4	17.35	2	17.10	17.10	2	685	0.29%
2023/02/09	4	17.65	0	0.00	17.60	4	679	0.59%
2023/02/08	2	17.80	0	0.00	17.75	2	677	0.30%
2023/02/06	2	18.15	0	0.00	18.15	2	671	0.30%
2023/02/02	1	17.75	0	0.00	17.75	1	657	0.15%
2023/02/01	16	18.15	0	0.00	17.75	16	646	2.47%
2023/01/31	5	18.51	6	18.53	18.45	-1	617	-0.16%
2023/01/30	29	18.02	26	17.93	17.85	3	571	0.52%
2023/01/17	1	17.15	2	17.30	17.15	-1	542	-0.18%
2023/01/16	2	16.85	0	0.00	17.05	2	538	0.37%
2023/01/12	2	16.98	0	0.00	16.80	2	533	0.37%
2023/01/10	1	17.20	0	0.00	17.05	1	522	0.19%
2023/01/06	1	17.60	29	17.60	17.50	-28	514	-5.44%
2023/01/05	21	17.80	0	0.00	17.55	21	509	4.12%
2023/01/04	6	17.04	6	17.23	17.60	0	492	0.00%
2023/01/03	2	17.10	0	0.00	17.05	2	483	0.41%
2022/12/30	0	0.00	18	17.41	17.25	-18	476	-3.78%
2022/12/28	4	17.76	2	17.75	17.80	2	466	0.43%
2022/12/27	15	18.02	8	18.04	17.85	7	463	1.51%
2022/12/26	1	17.50	0	0.00	17.15	1	441	0.23%
2022/12/23	2	17.68	2	17.78	17.65	0	440	0.00%
2022/12/22	21	17.83	0	0.00	17.60	21	428	4.90%
2022/12/20	2	18.00	2	18.30	17.45	0	446	0.00%
2022/12/19	2	18.73	16	18.13	18.10	-14	443	-3.15%
2022/12/16	0	0.00	1	16.90	17.80	-1	393	-0.25%
2022/12/15	0	0.00	1	17.35	17.25	-1	382	-0.26%
2022/12/14	18	17.97	17	17.77	17.65	1	375	0.27%
2022/12/13	2	17.75	2	17.98	18.30	0	348	0.00%
2022/12/12	10	16.61	11	16.71	16.75	-1	307	-0.32%
2022/12/09	1	17.30	0	0.00	17.45	1	290	0.34%
2022/12/08	11	17.03	8	16.89	16.95	3	274	1.09%
2022/12/07	22	16.92	26	16.87	16.85	-4	259	-1.54%
2022/12/06	2	16.95	0	16.95	16.95	2	229	0.86%
2022/12/05	10	15.34	12	15.23	15.45	-2	199	-1.00%
2022/12/02	0	0.00	1	14.90	15.00	-1	191	-0.52%
2022/12/01	24	15.15	8	14.95	15.15	16	188	8.51%
2022/11/30	2	14.65	4	14.38	14.70	-2	167	-1.20%
2022/11/28	2	13.25	0	0.00	13.30	2	140	1.42%
2022/11/24	0	0.00	10	13.30	13.40	-10	140	-7.12%
2022/11/21	10	13.60	0	0.00	13.60	10	139	7.19%
2022/10/25	0	0.00	2	13.60	13.55	-2	160	-1.24%
2022/10/20	0	0.00	2	13.70	13.70	-2	159	-1.25%
2022/08/26	3	14.85	0	0.00	14.90	3	99	3.00%
2022/07/12	0	0.00	1	15.25	15.10	-1	81	-1.23%
2022/07/04	1	15.35	0	0.00	15.35	1	80	1.25%
2022/05/18	0	0.00	1	16.25	16.35	-1	79	-1.26%
2022/01/07	0	0.00	2	17.40	17.50	-2	112	-1.78%
2021/12/28	2	17.90	0	0.00	17.75	2	109	1.83%
2021/12/27	0	0.00	2	18.10	18.05	-2	108	-1.84%
2021/11/25	1	18.30	0	0.00	18.30	1	129	0.77%
2021/11/05	0	0.00	2	19.25	19.00	-2	130	-1.54%
2021/10/28	1	19.20	0	0.00	19.20	1	142	0.70%
2021/10/14	0	0.00	1	18.45	18.55	-1	183	-0.55%
2021/09/28	0	0.00	1	18.85	18.90	-1	346	-0.29%
2021/09/27	3	19.15	0	0.00	19.00	3	358	0.84%
2021/09/15	1	19.20	0	0.00	19.10	1	481	0.21%
2021/09/13	1	19.75	0	0.00	19.90	1	585	0.17%
2021/09/07	0	0.00	1	19.90	19.90	-1	621	-0.16%
2021/08/25	3	19.95	0	0.00	19.85	3	609	0.49%
2021/08/02	0	0.00	10	20.43	20.80	-10	694	-1.44%
2021/07/30	0	0.00	6	20.85	20.65	-6	698	-0.86%
2021/07/29	0	0.00	5	21.45	21.10	-5	699	-0.72%
2021/07/15	21	22.65	0	0.00	22.60	21	769	2.73%
2021/07/12	0	0.00	1	23.30	23.20	-1	771	-0.13%
2021/07/09	1	24.10	1	24.10	24.30	0	763	0.00%
2021/07/08	1	24.25	1	25.15	24.20	0	764	0.00%
2021/07/07	1	26.15	0	0.00	24.80	1	766	0.13%
2021/07/06	1	24.85	1	24.80	25.55	0	743	0.00%
2021/07/01	0	0.00	9	24.03	24.15	-9	699	-1.29%
2021/06/30	0	0.00	1	23.80	24.25	-1	690	-0.14%
2021/06/25	1	23.90	0	0.00	24.15	1	642	0.16%
2021/06/24	26	24.54	17	23.66	23.55	9	623	1.44%
2021/06/23	0	0.00	5	23.35	23.95	-5	600	-0.83%
2021/06/22	6	23.71	16	23.57	23.50	-10	565	-1.77%
2021/06/21	1	20.80	0	0.00	22.55	1	498	0.20%
2021/06/18	0	0.00	0.2	21.00	20.50	-0.2	476	-0.05%
2021/06/15	0	0.00	23	19.99	20.00	-23	469	-4.89%
2021/06/11	23	19.95	0	0.00	20.00	23	469	4.89%
2021/06/10	0	0.00	2	19.73	19.65	-2	469	-0.43%
2021/06/07	0	0.00	3	19.50	19.65	-3	477	-0.63%
2021/06/02	4	19.85	0	0.00	19.80	4	474	0.84%
2021/06/01	0.1	19.50	0	0.00	19.85	0.1	470	0.03%
2021/05/27	0	0.00	1	19.05	19.00	-1	470	-0.21%
2021/05/26	0	19.00	0	0.00	19.00	0	470	0.00%
2021/05/24	1	19.00	0	0.00	19.00	1	471	0.21%
2021/05/19	1	18.60	0.8	18.91	18.80	0.2	472	0.04%
2021/05/17	4	18.05	0	0.00	17.90	4	462	0.86%
2021/05/14	0	0.00	21	18.95	19.05	-21	452	-4.65%
2021/05/12	0	0.00	0.3	21.41	20.00	-0.3	418	-0.07%
2021/05/11	3	21.62	0.1	22.80	21.50	2.9	399	0.73%
2021/05/07	0.1	23.10	0	0.00	23.15	0.1	384	0.02%
2021/05/06	2	22.10	0	0.00	22.20	2	377	0.53%
2021/05/04	0	0.00	1	22.25	22.20	-1	371	-0.27%
2021/05/03	2	23.05	0	0.00	23.05	2	362	0.55%
2021/04/28	0.2	23.28	10	23.40	23.90	-9.8	339	-2.88%
2021/04/26	4	22.85	0	0.00	22.85	4	325	1.23%
2021/04/22	0	0.00	2	22.63	22.45	-2	314	-0.64%
2021/04/20	17	22.48	7	22.70	23.05	10	285	3.51%
2021/04/19	5	22.02	0	0.00	22.05	5	276	1.81%
2021/04/16	1	21.25	0	0.00	21.45	1	262	0.38%
2021/04/14	0	0.00	8	21.15	21.10	-8	257	-3.11%
2021/04/13	9	21.80	3	21.80	21.50	6	253	2.37%
2021/04/12	3	21.65	0	0.00	22.00	3	244	1.23%
2021/04/07	2	20.70	0	0.00	20.90	2	226	0.88%
2021/04/01	1	20.70	0	0.00	20.65	1	219	0.46%
2021/03/31	4	20.20	4	20.59	20.40	0	211	0.00%
2021/03/18	0	0.00	1	20.20	20.15	-1	196	-0.51%
2021/03/15	1	20.30	0	0.00	20.45	1	204	0.49%
2021/03/04	0	0.00	2	20.15	20.15	-2	218	-0.92%
2021/03/03	0	0.00	1	20.15	20.15	-1	217	-0.46%
2021/02/04	1	18.65	0	0.00	18.65	1	204	0.49%
2021/02/01	0	0.00	1	19.00	18.80	-1	207	-0.48%
2021/01/28	1	19.00	0	0.00	19.00	1	204	0.49%
2021/01/22	0	0.00	5	19.25	19.35	-5	198	-2.52%
2021/01/21	1	19.55	0	0.00	19.55	1	199	0.50%
2021/01/20	2	19.50	0	0.00	19.45	2	199	1.00%
2021/01/13	5	21.00	0	0.00	20.95	5	184	2.71%
2021/01/04	2	21.00	0	0.00	21.25	2	157	1.27%
2020/12/29	0	0.00	4	21.10	21.00	-4	143	-2.78%
2020/12/28	1	21.20	0	0.00	21.50	1	141	0.71%
2020/12/25	0	0.00	3	21.32	21.15	-3	140	-2.14%
2020/12/11	2	22.13	0	0.00	21.25	2	142	1.41%
2020/12/08	0	0.00	1	23.15	23.00	-1	142	-0.70%
2020/12/07	1	23.10	0	0.00	23.05	1	137	0.73%
2020/11/30	1	21.85	0	0.00	21.85	1	129	0.77%
2020/11/20	0	0.00	4	22.10	21.80	-4	169	-2.36%
2020/10/27	1	21.55	0	0.00	21.55	1	182	0.55%
2020/09/30	1	22.40	0	0.00	22.35	1	233	0.43%
2020/09/24	1	22.15	0	0.00	22.15	1	248	0.40%
2020/09/15	0	0.00	5	24.00	24.10	-5	255	-1.95%
2020/09/01	5	25.00	0	0.00	25.00	5	256	1.95%
2020/08/28	1	24.75	0	0.00	24.80	1	237	0.42%
2020/08/26	0	0.00	1	24.70	24.70	-1	234	-0.43%
2020/08/07	1	24.00	0	0.00	23.95	1	250	0.40%
2020/07/27	0	0.00	1	23.10	23.10	-1	331	-0.30%
2020/07/21	1	24.45	0	0.00	24.40	1	341	0.29%
2020/07/15	0	0.00	1	24.45	24.35	-1	341	-0.29%
2020/07/13	0	0.00	5	25.25	25.10	-5	335	-1.49%
2020/07/10	0	0.00	1	25.35	25.35	-1	331	-0.30%
2020/07/08	1	25.60	0	0.00	25.95	1	326	0.31%
2020/07/07	0	0.00	1	25.55	25.55	-1	326	-0.31%
2020/07/02	0	0.00	1	25.40	25.40	-1	320	-0.31%
2020/06/30	1	25.00	0	0.00	24.95	1	318	0.31%
2020/06/29	0	0.00	1	24.80	24.75	-1	320	-0.31%
2020/06/23	1	25.60	0	0.00	25.15	1	323	0.31%
2020/06/22	1	25.35	3	25.58	25.50	-2	324	-0.62%
2020/06/18	0	0.00	1	24.75	24.75	-1	328	-0.30%
2020/06/15	2	24.38	1	24.20	24.20	1	352	0.28%
2020/06/11	4	25.19	0	0.00	24.80	4	358	1.11%
2020/06/01	2	24.18	0	0.00	23.90	2	398	0.50%
2020/05/28	5	24.53	0	0.00	24.35	5	388	1.29%
2020/05/21	3	24.00	0	0.00	23.95	3	399	0.75%
2020/05/19	1	23.25	0	0.00	23.50	1	398	0.25%
2020/05/18	1	22.80	0	0.00	23.50	1	398	0.25%
2020/05/14	1	23.70	0	0.00	23.60	1	400	0.25%
2020/05/11	1	24.80	1	24.50	24.50	0	406	0.00%
2020/05/08	0	0.00	1	24.50	24.35	-1	408	-0.24%
2020/05/07	1	24.40	0	0.00	24.45	1	413	0.24%
2020/04/30	2	24.45	0	0.00	24.50	2	435	0.46%
2020/04/08	0	0.00	1	20.30	20.15	-1	442	-0.23%
2020/03/19	3	15.10	3	16.05	15.10	0	414	0.00%
2020/03/18	0	0.00	1	17.00	16.75	-1	404	-0.25%
2020/03/17	0	0.00	1	17.00	16.75	-1	403	-0.25%
2020/03/12	4	19.35	0	0.00	19.40	4	410	0.97%
2020/03/10	1	19.75	0	0.00	20.20	1	412	0.24%
2020/02/26	0	0.00	2	21.93	22.20	-2	393	-0.51%
2020/02/14	0	0.00	5	22.10	22.50	-5	425	-1.18%
2020/02/11	0	0.00	2	21.88	21.90	-2	425	-0.47%
2020/02/06	5	23.15	7	22.61	22.80	-2	407	-0.49%
2020/02/04	0	0.00	1	21.65	21.65	-1	385	-0.26%
2020/02/03	4	19.86	1	20.20	20.70	3	376	0.80%
2020/01/31	2	22.03	0	0.00	22.00	2	353	0.57%
2020/01/16	2	27.05	0	0.00	27.00	2	319	0.63%
2020/01/09	2	27.35	0	0.00	27.20	2	343	0.58%
2020/01/06	0	0.00	1	27.55	27.35	-1	342	-0.29%
2019/12/06	0	0.00	1	28.75	28.75	-1	318	-0.31%
2019/11/29	1	28.50	0	0.00	28.50	1	300	0.33%
2019/11/21	1	28.95	0	0.00	28.90	1	309	0.32%
2019/11/14	1	28.40	2	28.43	28.30	-1	281	-0.36%
2019/11/11	0	0.00	3	28.50	29.45	-3	315	-0.95%
2019/10/30	1	29.70	0	0.00	29.70	1	322	0.31%
2019/10/29	1	30.05	0	0.00	29.85	1	321	0.31%
2019/10/21	1	31.15	2	30.78	31.30	-1	357	-0.28%
2019/10/16	1	30.05	0	0.00	30.00	1	359	0.28%
2019/08/15	0	0.00	6	30.45	30.20	-6	768	-0.78%
2019/08/14	0	0.00	2	31.70	31.60	-2	779	-0.26%
2019/08/13	1	32.45	0	0.00	32.25	1	779	0.13%
2019/08/12	0	0.00	1	32.10	32.00	-1	791	-0.13%
2019/08/02	1	32.95	0	0.00	32.80	1	828	0.12%
2019/07/29	3	34.20	0	0.00	34.00	3	823	0.36%
2019/07/26	1	33.20	1	33.50	33.65	0	817	0.00%
2019/07/23	1.5	33.02	0	0.00	32.95	1.5	799	0.19%
2019/07/22	3	33.75	0	0.00	33.50	3	792	0.38%
2019/07/19	1	33.15	0	0.00	33.75	1	792	0.13%
2019/07/16	0	0.00	2	33.90	33.85	-2	802	-0.25%
2019/07/10	1	34.35	0	0.00	34.35	1	808	0.12%
2019/07/09	0	0.00	1	34.40	34.40	-1	803	-0.12%
2019/07/08	1	35.00	0	0.00	34.60	1	808	0.12%
2019/07/02	1	34.35	1	34.35	34.35	0	799	0.00%
2019/07/01	4	34.71	5	34.45	34.45	-1	806	-0.12%
2019/06/28	0	0.00	3	34.70	34.70	-3	805	-0.37%
2019/06/27	8	34.84	1	34.75	34.75	7	807	0.87%
2019/06/25	4	34.45	0	0.00	34.25	4	773	0.52%
2019/06/11	0	0.00	1	34.40	34.60	-1	842	-0.12%
2019/05/28	6	34.67	46	34.59	34.75	-40	943	-4.24%
2019/05/27	1	34.70	0	0.00	34.50	1	940	0.11%
2019/05/24	5	34.65	5	35.40	35.40	0	938	0.00%
2019/05/23	0	0.00	1	33.75	34.05	-1	912	-0.11%
2019/05/22	0.5	34.40	1	34.50	34.40	-0.5	913	-0.05%
2019/05/21	1	32.60	1	32.85	32.90	0	916	0.00%
2019/05/20	1	32.05	0	0.00	31.65	1	914	0.11%
2019/05/17	1	31.90	0	0.00	31.65	1	922	0.11%
2019/05/13	0	0.00	1	30.20	29.75	-1	947	-0.11%
2019/05/02	5	32.25	5	32.45	32.20	0	1,054	0.00%
2019/04/25	2	32.35	2	32.30	32.05	0	1,130	0.00%
2019/04/24	2	32.80	0	0.00	32.25	2	1,145	0.17%
2019/04/23	2	32.60	2	32.50	32.45	0	1,152	0.00%
2019/04/11	3	32.73	1	32.90	32.40	2	1,226	0.16%
2019/04/10	1	32.60	0	0.00	32.70	1	1,221	0.08%
2019/04/03	1	33.20	0	0.00	33.20	1	1,228	0.08%
2019/03/27	41	34.42	0	0.00	34.15	41	1,205	3.40%
2019/03/25	2	34.00	0	0.00	34.10	2	1,214	0.16%
2019/03/22	0	0.00	1	33.85	34.10	-1	1,245	-0.08%
2019/03/18	2	37.18	4	37.43	36.25	-2	1,362	-0.15%
2019/03/15	1	38.20	0	0.00	37.95	1	1,345	0.07%
2019/03/14	1	37.45	2	37.58	37.85	-1	1,339	-0.07%
2019/03/13	1	36.55	0	0.00	37.00	1	1,341	0.07%
2019/03/11	2	37.40	1	37.45	37.10	1	1,341	0.07%
2019/03/08	3	36.97	3	37.05	36.75	0	1,441	0.00%
2019/03/06	1	38.15	0	0.00	37.20	1	1,470	0.07%
2019/03/05	1	37.90	0	0.00	37.65	1	1,478	0.07%
2019/03/04	9	38.78	9	38.41	38.00	0	1,479	0.00%
2019/02/27	0	0.00	2	36.88	37.50	-2	1,434	-0.14%
2019/02/26	0	0.00	3	36.10	36.00	-3	1,401	-0.21%
2019/02/22	1	35.95	3	35.95	35.90	-2	1,395	-0.14%
2019/02/21	4	35.83	1	36.00	36.00	3	1,396	0.21%
2019/02/20	2	36.75	8	36.54	35.60	-6	1,392	-0.43%
2019/02/15	3	34.50	0	0.00	33.85	3	1,431	0.21%
2019/02/14	1	34.75	0	0.00	34.30	1	1,432	0.07%
2019/02/12	5	34.25	0	0.00	34.15	5	1,407	0.36%
2019/02/11	0	33.90	0	0.00	34.15	0	1,431	0.00%
2019/01/30	1	33.80	1	33.75	34.05	0	1,458	0.00%
2019/01/28	0	0.00	1	34.05	33.90	-1	1,474	-0.07%
2019/01/24	1	33.45	0	0.00	33.30	1	1,534	0.07%
2019/01/21	0	0.00	3	33.20	33.20	-3	1,562	-0.19%
2019/01/18	1	33.50	0	0.00	33.55	1	1,549	0.06%
2019/01/17	3	32.75	0	0.00	32.80	3	1,547	0.19%
2019/01/15	1	32.30	1	32.05	32.20	0	1,562	0.00%
2019/01/02	1	32.45	0	0.00	32.45	1	1,693	0.06%
2018/12/21	0	0.00	1	33.00	33.10	-1	1,997	-0.05%
2018/12/20	0	0.00	1	32.65	32.95	-1	2,001	-0.05%
2018/12/14	0	0.00	3	33.53	33.90	-3	2,118	-0.14%
2018/12/13	3	34.33	7	34.01	33.80	-4	2,171	-0.18%
2018/12/12	8	33.82	1	34.10	34.50	7	2,132	0.33%
2018/12/11	1	32.95	12	32.95	32.20	-11	2,076	-0.53%
2018/12/05	1	31.80	0	0.00	32.00	1	2,067	0.05%
2018/12/04	0	0.00	5	32.67	32.60	-5	2,065	-0.24%
2018/12/03	3	33.05	4	32.50	33.00	-1	2,069	-0.05%
2018/11/30	0	0.00	2	31.83	32.05	-2	1,967	-0.10%
2018/11/28	1	31.80	2	31.95	31.50	-1	1,946	-0.05%
2018/11/21	0	0.00	2	31.70	32.70	-2	1,936	-0.10%
2018/11/16	1	31.50	0	0.00	31.25	1	1,919	0.05%
2018/11/15	0	0.00	7	30.59	31.30	-7	1,910	-0.37%
2018/11/14	1	32.40	0	0.00	32.10	1	1,836	0.05%
2018/11/13	0	0.00	1	31.70	32.15	-1	1,814	-0.06%
2018/11/09	3	33.88	4	34.20	34.15	-1	1,794	-0.06%
2018/11/08	6	34.57	2	34.35	33.95	4	1,807	0.22%
2018/11/07	16	33.83	1	33.80	33.70	15	1,789	0.84%
2018/11/05	1	32.90	0	0.00	32.60	1	1,750	0.06%
2018/11/01	0	0.00	1	32.90	33.40	-1	1,654	-0.06%
2018/10/31	1	32.30	0	0.00	32.10	1	1,601	0.06%
2018/10/29	4	31.56	0	0.00	31.75	4	1,570	0.25%
2018/10/26	2	32.65	3	31.68	31.55	-1	1,555	-0.06%
2018/10/25	0	0.00	4	32.15	32.40	-4	1,535	-0.26%
2018/10/23	1	33.95	1	33.25	33.20	0	1,486	0.00%
2018/10/22	1	33.70	1	33.10	33.70	0	1,468	0.00%
2018/10/19	0	0.00	1	31.85	32.70	-1	1,431	-0.07%
2018/10/18	2	32.65	8	32.72	32.25	-6	1,406	-0.43%
2018/10/16	7	31.94	3	31.55	32.00	4	1,351	0.30%
2018/10/15	0	0.00	1	32.10	31.45	-1	1,331	-0.08%
2018/10/12	5	31.20	5	30.80	31.70	0	1,313	0.00%
2018/10/11	1	30.60	3	30.70	30.55	-2	1,269	-0.16%
2018/10/09	1	33.90	0	0.00	33.90	1	1,240	0.08%
2018/10/05	0	0.00	3	33.55	33.00	-3	1,242	-0.24%
2018/10/04	2	35.75	6	35.63	34.85	-4	1,202	-0.33%
2018/10/03	0	0.00	6	35.95	35.75	-6	1,181	-0.51%
2018/10/02	1	35.95	2	36.15	35.80	-1	1,170	-0.09%
2018/10/01	15	36.62	11	36.60	36.10	4	1,158	0.35%
2018/09/28	4	35.88	0	0.00	37.15	4	1,099	0.36%
2018/09/27	2	35.33	1	35.15	35.10	1	1,033	0.10%
2018/09/26	0	0.00	6	34.72	35.55	-6	1,020	-0.59%
2018/09/25	3	34.60	0	0.00	34.85	3	1,003	0.30%
2018/09/21	2	34.25	7	34.01	35.10	-5	967	-0.52%
2018/09/20	0	0.00	2	33.35	33.40	-2	916	-0.22%
2018/09/19	19	33.13	6	33.17	34.00	13	890	1.46%
2018/09/18	3	32.15	4	31.85	31.90	-1	846	-0.12%
2018/09/14	7	31.96	0	0.00	31.90	7	879	0.80%
2018/09/13	0	0.00	2	30.80	30.95	-2	866	-0.23%
2018/09/12	0	0.00	12	30.70	30.55	-12	865	-1.39%
2018/08/31	20	32.72	1	32.80	32.75	19	1,128	1.68%
2018/08/27	0	0.00	2	31.70	32.10	-2	1,326	-0.15%
2018/08/24	2	31.25	0	0.00	31.45	2	1,432	0.14%
2018/08/22	4	31.83	0	0.00	31.50	4	1,564	0.26%
2018/08/21	3	31.87	0	0.00	31.80	3	1,563	0.19%
2018/08/20	0	0.00	6	30.73	30.70	-6	1,582	-0.38%
2018/08/17	1	30.95	0	0.00	30.60	1	1,599	0.06%
2018/08/16	0	0.00	2	30.00	30.10	-2	1,625	-0.12%
2018/08/14	0	0.00	3	29.20	29.95	-3	1,627	-0.18%
2018/08/13	1	27.00	0	0.00	27.25	1	1,645	0.06%
2018/08/01	1	31.05	0	0.00	31.05	1	1,944	0.05%
2018/07/30	3	31.30	0	0.00	31.55	3	2,031	0.15%
2018/07/19	0	0.00	1	31.75	31.80	-1	2,281	-0.04%
2018/07/18	0	0.00	1	32.90	32.30	-1	2,284	-0.04%
2018/07/16	1	33.00	1	32.65	32.50	0	2,278	0.00%
2018/07/12	0	0.00	2	31.25	31.25	-2	2,242	-0.09%
2018/07/09	1	30.05	0	0.00	30.05	1	2,234	0.04%
2018/07/05	0	0.00	3	31.30	30.50	-3	2,215	-0.14%
2018/07/03	0	0.00	1	31.85	31.05	-1	2,202	-0.05%
2018/07/02	0	0.00	1	32.40	31.80	-1	2,188	-0.05%
2018/06/26	1	32.25	0	0.00	32.50	1	2,149	0.05%
2018/06/25	1	32.80	0	0.00	32.35	1	2,110	0.05%
2018/06/21	1	33.50	0	0.00	32.80	1	2,056	0.05%
2018/06/14	4	36.50	6	36.54	36.30	-2	1,971	-0.10%
2018/06/13	2	36.75	0	0.00	36.30	2	1,953	0.10%
2018/06/12	5	37.15	1	36.90	36.55	4	1,908	0.21%
2018/06/11	3	36.17	0	0.00	36.00	3	1,777	0.17%
2018/06/08	4	35.81	5	35.40	35.80	-1	1,713	-0.06%
2018/06/07	6	35.68	9	35.02	36.10	-3	1,670	-0.18%
2018/06/04	12	34.53	7	34.74	34.90	5	1,485	0.34%
2018/06/01	11	34.09	11	34.32	34.50	0	1,417	0.00%
2018/05/31	2	31.75	3	32.07	32.00	-1	1,291	-0.08%
2018/05/30	0	0.00	1	30.40	30.10	-1	1,169	-0.09%
2018/05/25	0	0.00	1	31.75	31.30	-1	1,089	-0.09%
2018/05/24	2	31.30	1	30.85	32.15	1	1,070	0.09%
2018/05/23	0	0.00	1	30.95	31.15	-1	1,036	-0.10%
2018/05/22	6	31.63	7	31.89	31.15	-1	1,029	-0.10%
2018/05/21	9	31.68	13	31.80	31.70	-4	1,015	-0.39%
2018/05/18	9	30.81	6	31.14	32.30	3	974	0.31%
2018/05/16	6	30.85	5	30.00	30.00	1	910	0.11%
2018/05/15	6	31.58	7	31.55	30.50	-1	897	-0.11%
2018/05/14	3	30.88	43	31.03	31.05	-40	877	-4.56%
2018/05/11	49	32.53	6	31.67	31.70	43	836	5.14%
2018/05/09	1	31.50	4	32.33	30.50	-3	696	-0.43%
2018/05/08	1	31.65	0	0.00	31.15	1	665	0.15%
2018/05/04	1	29.30	0	0.00	29.10	1	573	0.17%
2018/05/03	1	31.20	0	0.00	30.60	1	541	0.18%
2018/04/30	5	30.75	6	30.92	31.00	-1	486	-0.21%
2018/04/27	4	29.44	6	29.13	30.05	-2	417	-0.48%
2018/04/26	0	0.00	3	30.30	28.75	-3	371	-0.81%
2018/04/25	0	0.00	1	27.50	28.65	-1	317	-0.32%
2018/04/17	0	0.00	1	25.65	25.65	-1	278	-0.36%
2018/04/13	2	26.10	0	0.00	26.35	2	269	0.74%
2018/04/12	0	0.00	2	25.50	26.00	-2	261	-0.77%
2018/04/11	0	0.00	4	25.14	25.15	-4	256	-1.56%
2018/04/03	0	0.00	9	23.85	24.40	-9	235	-3.83%
2018/04/02	3	24.55	5	24.67	24.35	-2	230	-0.87%
2018/03/30	10	23.00	0	0.00	22.90	10	208	4.81%
2018/03/27	2	22.25	0	0.00	22.35	2	211	0.95%
2018/01/23	0	0.00	1	23.30	23.40	-1	224	-0.44%
2018/01/16	1	23.30	1	23.70	23.30	0	218	0.00%
2018/01/08	5	24.65	0	0.00	24.65	5	202	2.47%
2018/01/05	2	24.25	2	24.60	24.80	0	195	0.00%

大洋財報／上半年每股虧0.87元武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27

大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析