元大期 (6023)-新光-高雄券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
89.0
漲跌
▼0.8
漲幅
-0.89%
成交量
136張
產業
上櫃金融類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	89.50	89.00	-1	88	-1.14%
2024/12/03	0	90.40	0	0.00	90.70	0	88	0.03%
2024/11/13	2	88.50	0	0.00	88.70	2	90	2.22%
2024/09/27	0	0.00	1	86.90	86.80	-1	162	-0.61%
2024/09/26	1	85.90	0	0.00	86.30	1	169	0.59%
2024/09/20	0	0.00	1	86.50	86.90	-1	203	-0.49%
2024/08/27	0	0.00	0	83.40	82.90	0	324	0.00%
2024/08/12	0	0.00	1	87.10	87.10	-1	381	-0.26%
2024/08/09	1	85.90	0	0.00	86.00	1	396	0.25%
2024/08/07	0	0.00	3	82.10	82.90	-3	404	-0.74%
2024/08/05	2	79.40	1	79.00	78.40	1	403	0.25%
2024/08/02	0	0.00	3.2	85.98	84.20	-3.2	394	-0.82%
2024/07/31	0	0.00	1	86.90	88.00	-1	409	-0.24%
2024/07/29	2	87.30	0	0.00	87.00	2	408	0.49%
2024/07/26	0	0.00	4	87.88	88.00	-4	410	-0.97%
2024/07/17	1	90.60	0	0.00	90.50	1	402	0.25%
2024/07/16	0	0.00	2	91.15	91.30	-2	404	-0.49%
2024/07/15	0	0.00	1	89.99	90.40	-1	405	-0.25%
2024/07/10	1	90.90	0.2	91.10	90.60	0.8	412	0.19%
2024/07/09	1	91.10	0	0.00	91.80	1	411	0.24%
2024/07/08	1	91.10	0	0.00	91.90	1	409	0.24%
2024/07/05	2	91.30	0	0.00	92.10	2	406	0.49%
2024/07/03	0.1	95.20	0	0.00	95.20	0.1	402	0.02%
2024/07/02	0	94.10	10	93.80	94.10	-10	400	-2.49%
2024/07/01	0.1	94.50	10	94.46	94.30	-9.9	394	-2.51%
2024/06/28	0.1	90.92	2	91.10	92.00	-1.9	382	-0.51%
2024/06/27	0	89.13	0	0.00	89.10	0	381	0.01%
2024/06/24	0	0.00	0.1	88.50	87.70	-0.1	385	-0.03%
2024/06/21	0.1	88.20	0	0.00	88.80	0.1	386	0.03%
2024/06/20	20	93.40	0	0.00	93.40	20	366	5.46%
2024/06/13	2	90.90	0.1	92.20	90.90	1.9	360	0.52%
2024/06/11	0	0.00	1	93.90	92.80	-1	361	-0.28%
2024/06/07	0	0.00	3	93.63	94.00	-3	365	-0.82%
2024/06/03	4	91.65	1	90.50	91.00	3	370	0.81%
2024/05/31	0.2	95.00	0.1	95.40	92.80	0.1	365	0.03%
2024/05/30	0.2	94.70	0	0.00	94.80	0.2	342	0.06%
2024/05/29	3	94.07	1	95.90	94.00	2	346	0.58%
2024/05/28	0	0.00	1	95.40	95.40	-1	346	-0.29%
2024/05/23	0	0.00	0.1	90.30	90.30	-0.1	358	-0.04%
2024/05/20	1	91.40	0	0.00	91.70	1	349	0.29%
2024/05/16	1.1	91.00	0	0.00	90.50	1.1	341	0.33%
2024/05/15	0	90.10	0	0.00	90.10	0	334	0.01%
2024/05/14	0	0.00	1	87.50	87.90	-1	319	-0.31%
2024/05/13	1	87.11	0	0.00	87.70	1	315	0.32%
2024/05/09	0	0.00	1	85.96	84.30	-1	304	-0.34%
2024/05/08	0	0.00	0.1	87.10	86.90	-0.1	298	-0.03%
2024/05/07	0	87.80	1	90.80	88.10	-1	295	-0.33%
2024/05/06	0.6	86.07	0	0.00	86.60	0.6	283	0.20%
2024/05/03	2.4	83.00	1	82.90	83.00	1.4	276	0.50%
2024/05/02	0.1	82.64	0	0.00	82.50	0.1	274	0.05%
2024/04/30	0.1	81.02	0	0.00	81.80	0.1	272	0.05%
2024/04/23	0.1	80.50	0	0.00	80.30	0.1	268	0.04%
2024/04/22	0	80.40	0	0.00	80.60	0	267	0.01%
2024/04/19	0	79.60	2	79.80	79.70	-2	263	-0.75%
2024/04/18	2	80.40	2	79.85	80.20	0	260	0.00%
2024/04/17	2	78.80	1	78.90	78.90	1	256	0.39%
2024/04/16	2	78.20	1	78.80	78.00	1	255	0.39%
2024/04/15	1	79.50	0	0.00	79.80	1	248	0.40%
2024/04/09	1	80.80	0	0.00	80.70	1	242	0.41%
2024/04/08	1	79.20	0	0.00	80.40	1	239	0.42%
2024/04/02	0	0.00	1	79.80	80.30	-1	233	-0.43%
2024/04/01	2	80.45	0	0.00	79.50	2	233	0.86%
2024/03/29	1	81.00	0	0.00	81.10	1	223	0.45%
2024/03/28	0.1	81.50	0	0.00	81.80	0.1	218	0.02%
2024/03/27	1	80.30	0	0.00	80.50	1	214	0.47%
2024/03/25	2	77.95	0	0.00	78.30	2	208	0.96%
2024/03/21	1.1	76.19	1	76.50	77.30	0.1	198	0.03%
2024/03/20	0.1	74.00	0	74.50	74.70	0.1	189	0.05%
2024/03/18	1.1	72.40	0	0.00	72.50	1.1	185	0.59%
2024/03/15	3	72.07	2	71.70	71.90	1	181	0.55%
2024/03/13	0	0.00	1	70.60	70.90	-1	176	-0.57%
2024/03/12	0	70.40	0	0.00	70.50	0	169	0.02%
2024/03/11	1	69.30	0	0.00	69.50	1	163	0.61%
2024/03/08	0.1	69.80	0	0.00	69.20	0.1	160	0.04%
2024/03/05	1	69.80	0	0.00	69.90	1	146	0.71%
2024/03/04	1	69.78	0	0.00	69.50	1	144	0.72%
2024/03/01	2	69.50	0	0.00	69.60	2	136	1.46%
2024/02/29	0	68.60	0	69.60	69.60	0	128	0.00%
2024/02/21	0	0.00	0.3	63.40	63.80	-0.3	96	-0.26%
2024/01/26	0	60.90	0	0.00	61.00	0	98	0.03%
2024/01/08	0	61.00	0	0.00	61.10	0	91	0.04%
2023/12/21	0	0.00	1	60.00	60.70	-1	89	-1.11%
2023/12/19	1	59.50	1	59.70	59.70	0	83	0.00%
2023/12/12	0.3	60.40	1	60.40	60.30	-0.8	80	-0.93%
2023/12/06	1	59.70	0	0.00	59.80	1	72	1.37%
2023/11/30	0	0.00	1	59.90	59.90	-1	72	-1.38%
2023/11/28	1	60.00	0	0.00	59.90	1	74	1.34%
2023/11/21	0	0.00	1	59.80	59.70	-1	77	-1.30%
2023/11/17	0	0.00	1.4	59.44	59.50	-1.4	82	-1.74%
2023/11/15	0.2	59.60	0	0.00	59.70	0.2	83	0.25%
2023/11/14	1	59.90	0	0.00	59.90	1	84	1.18%
2023/11/13	0	0.00	0.2	60.00	60.20	-0.2	83	-0.24%
2023/11/10	0	0.00	1	60.30	60.30	-1	83	-1.20%
2023/11/07	0	59.50	0	0.00	59.80	0	81	0.05%
2023/10/24	0.2	58.70	1	58.90	58.70	-0.8	98	-0.82%
2023/10/23	1	58.10	0	0.00	58.10	1	98	1.01%
2023/10/17	1	59.70	0	0.00	59.50	1	96	1.03%
2023/10/13	0.2	60.00	0	0.00	60.00	0.2	98	0.20%
2023/10/12	1	59.51	1	59.70	60.00	0	98	0.04%
2023/10/11	0	59.70	0	0.00	59.80	0	96	0.04%
2023/10/06	1	59.20	1	59.40	59.40	0	96	0.00%
2023/10/05	0.2	59.50	0	0.00	59.50	0.2	98	0.20%
2023/10/02	0	59.00	0	0.00	59.50	0	110	0.03%
2023/09/18	0.1	58.70	0	0.00	59.00	0.1	110	0.08%
2023/09/08	0	0.00	1	59.60	59.60	-1	109	-0.92%
2023/09/07	0	0.00	5	59.30	59.50	-5	110	-4.54%
2023/09/05	1	59.30	0	0.00	59.30	1	123	0.81%
2023/09/01	0	58.40	0	0.00	58.70	0	139	0.02%
2023/08/24	0.1	57.30	1	57.60	57.60	-0.9	140	-0.67%
2023/08/21	0.2	55.20	0	0.00	55.40	0.2	139	0.14%
2023/08/18	0.1	55.70	0	0.00	55.30	0.1	137	0.07%
2023/08/14	0	0.00	1	55.80	55.80	-1	137	-0.73%
2023/08/04	0	0.00	0.1	54.50	54.50	-0.1	133	-0.04%
2023/07/26	0.1	53.60	0	0.00	53.50	0.1	130	0.04%
2023/07/25	0	0.00	0.1	53.10	53.50	-0.1	130	-0.08%
2023/07/19	1	53.10	1	53.60	53.50	0	129	0.00%
2023/07/18	0	0.00	0.5	53.60	53.60	-0.5	127	-0.35%
2023/07/10	0	53.50	2	54.65	54.50	-2	126	-1.55%
2023/07/07	0.1	52.40	0	0.00	52.30	0.1	118	0.05%
2023/06/26	0.1	52.10	0	0.00	51.70	0.1	119	0.08%
2023/06/09	0	0.00	1	51.90	52.00	-1	118	-0.84%
2023/06/08	1	54.00	1	54.00	54.00	0	110	0.00%
2023/06/06	0	0.00	0.6	53.90	53.90	-0.6	93	-0.61%
2023/06/05	0	0.00	6.5	53.95	54.00	-6.5	92	-6.97%
2023/06/02	0	0.00	1	53.30	53.40	-1	93	-1.07%
2023/05/29	0	0.00	1	53.00	52.90	-1	95	-1.05%
2023/05/25	0.1	52.20	0	0.00	52.20	0.1	92	0.06%
2023/04/17	0	0.00	1	51.20	51.20	-1	86	-1.15%
2023/04/11	0	50.90	0	0.00	51.10	0	82	0.06%
2023/03/16	1	49.74	0	0.00	49.60	1	71	1.45%
2023/03/14	0.1	50.00	0	0.00	49.95	0.1	69	0.09%
2023/03/07	0	0.00	1	51.20	51.10	-1	62	-1.61%
2023/03/01	1	50.40	0	0.00	50.00	1	57	1.73%
2023/02/20	0	0.00	1	50.50	50.50	-1	49	-2.09%
2023/02/16	0	49.90	0	0.00	50.10	0	48	0.01%
2023/02/13	0	0.00	0.2	50.20	50.10	-0.2	47	-0.33%
2023/02/09	0	49.90	0	0.00	50.20	0	48	0.06%
2023/02/08	0.4	50.00	1	50.10	50.10	-0.7	47	-1.36%
2023/02/02	0	0.00	0	49.45	49.50	0	43	-0.11%
2023/01/30	0	0.00	0.1	49.30	49.15	-0.1	38	-0.32%
2023/01/09	0	0.00	1	48.80	49.00	-1	33	-3.02%
2022/12/15	0	0.00	1	48.65	49.05	-1	39	-2.54%
2022/12/14	0.3	49.00	0	0.00	48.80	0.3	39	0.84%
2022/11/24	0	0.00	0.1	48.50	48.50	-0.1	44	-0.29%
2022/11/10	0	0.00	0.1	47.90	47.35	-0.1	46	-0.21%
2022/10/12	0	0.00	0	46.90	46.90	0	46	0.00%
2022/09/28	1	47.00	2	46.90	47.30	-1	46	-2.13%
2022/09/26	1	47.55	0	0.00	47.40	1	44	2.24%
2022/09/21	1	48.05	0	0.00	48.25	1	43	2.32%
2022/09/20	0	0.00	0	48.35	48.40	0	43	0.00%
2022/09/15	0	0.00	2	48.50	48.40	-2	44	-4.52%
2022/09/13	0	0.00	1	48.10	48.15	-1	42	-2.37%
2022/09/12	0	0.00	1	47.95	47.95	-1	41	-2.40%
2022/09/08	0	0.00	1	47.70	47.80	-1	41	-2.40%
2022/08/12	0	0.00	0	47.70	47.60	0	45	-0.04%
2022/08/09	0	0.00	0.1	47.60	47.85	-0.1	46	-0.27%
2022/08/05	0	0.00	1	47.60	47.60	-1	48	-2.08%
2022/07/25	0.1	46.90	0	0.00	47.05	0.1	56	0.18%
2022/07/20	0	46.60	0	0.00	46.75	0	59	0.04%
2022/07/19	0	0.00	1	46.90	46.80	-1	60	-1.64%
2022/07/01	1	46.00	0	0.00	45.80	1	67	1.48%
2022/06/29	1	46.55	0	0.00	46.50	1	68	1.47%
2022/06/09	0.2	47.08	1	47.00	46.70	-0.9	77	-1.10%
2022/06/08	1	49.00	0	0.00	49.00	1	71	1.40%
2022/06/02	0.1	48.90	0	0.00	48.85	0.1	69	0.07%
2022/05/31	0.1	48.85	0	0.00	48.80	0.1	72	0.14%
2022/05/19	0.1	48.75	0	0.00	48.50	0.1	78	0.06%
2022/05/18	0	0.00	1	48.90	49.00	-1	79	-1.26%
2022/05/11	0.1	48.70	0	0.00	48.50	0.1	81	0.06%
2022/04/27	1	49.20	0	0.00	49.15	1	87	1.14%
2022/04/12	0	0.00	0	50.20	50.00	0	88	0.00%
2022/04/07	0	0.00	3	50.37	50.20	-3	87	-3.42%
2022/03/28	0	0.00	1	50.00	50.00	-1	85	-1.17%
2022/03/18	2	49.65	1	49.95	49.80	1	83	1.20%
2022/03/10	3	49.65	0	0.00	49.65	3	79	3.77%
2022/03/08	0.2	49.55	1	49.40	49.50	-0.8	78	-1.07%
2022/03/07	1.1	49.56	0	0.00	49.55	1.1	77	1.35%
2022/03/04	1	50.00	0	0.00	50.10	1	75	1.38%
2022/03/01	0	0.00	1	50.00	50.10	-1	74	-1.34%
2022/02/15	0	50.30	0	0.00	50.60	0	77	0.00%
2022/02/14	0	50.50	0	0.00	50.30	0	75	0.00%
2022/01/17	1	49.65	0	0.00	49.70	1	64	1.54%
2021/12/23	0	0.00	3	49.62	49.65	-3	55	-5.42%
2021/12/08	2	49.50	0	0.00	49.60	2	58	3.43%
2021/11/25	0	0.00	1	49.80	49.85	-1	61	-1.64%
2021/11/15	0	0.00	1.2	49.11	49.10	-1.2	57	-2.16%
2021/11/08	0.1	49.00	0	0.00	49.15	0.1	57	0.18%
2021/09/22	0	0.00	1	49.00	49.05	-1	120	-0.83%
2021/09/07	0	0.00	1	49.05	49.20	-1	117	-0.85%
2021/09/03	0	0.00	4	48.74	48.75	-4	117	-3.41%
2021/09/02	0	0.00	2	48.70	48.80	-2	117	-1.70%
2021/09/01	0	0.00	1	48.95	48.85	-1	117	-0.85%
2021/08/23	0	0.00	2	48.75	48.70	-2	119	-1.68%
2021/08/17	0	0.00	1	48.75	48.75	-1	119	-0.84%
2021/08/13	0	0.00	3	49.05	49.10	-3	119	-2.53%
2021/08/06	1	49.30	0	0.00	49.30	1	131	0.76%
2021/07/27	0	0.00	2	49.45	49.35	-2	176	-1.13%
2021/07/22	0.1	49.55	0	0.00	49.50	0.1	184	0.03%
2021/07/16	0	49.80	1	49.80	49.75	-1	192	-0.50%
2021/07/15	2	49.20	4	49.56	49.80	-2	193	-1.04%
2021/07/14	1	51.80	3	51.87	51.80	-2	186	-1.07%
2021/07/13	1	52.00	0	0.00	52.00	1	185	0.54%
2021/07/09	0	0.00	1	51.70	51.80	-1	181	-0.55%
2021/07/08	0	0.00	5	51.82	51.60	-5	179	-2.78%
2021/07/07	0	52.00	1	52.00	51.70	-1	181	-0.54%
2021/07/05	0	0.00	5	51.88	51.90	-5	195	-2.56%
2021/07/02	0	0.00	1	51.80	51.90	-1	196	-0.51%
2021/07/01	0	0.00	5	51.52	51.70	-5	196	-2.55%
2021/06/29	0	0.00	1	51.10	51.10	-1	198	-0.50%
2021/06/21	0	0.00	0.4	50.95	50.80	-0.4	212	-0.19%
2021/06/15	0.9	50.61	0	0.00	50.50	0.9	225	0.40%
2021/06/02	0	0.00	1	50.80	50.70	-1	239	-0.42%
2021/05/24	0	0.00	1	50.00	50.10	-1	256	-0.39%
2021/05/21	0	0.00	1	50.10	50.10	-1	256	-0.39%
2021/05/19	0	0.00	0	50.20	49.95	0	259	0.00%
2021/05/18	1	49.50	1	49.95	50.10	0	261	0.00%
2021/05/17	0	48.80	1	49.00	49.25	-1	263	-0.38%
2021/05/14	1	50.20	0	0.00	50.20	1	259	0.39%
2021/05/12	1	49.00	1	49.70	50.00	0	253	0.00%
2021/05/11	1	51.10	10	51.40	51.10	-9	241	-3.73%
2021/05/10	2	51.50	0	0.00	51.50	2	236	0.85%
2021/05/06	0	0.00	1	52.00	51.70	-1	232	-0.43%
2021/05/05	0	0.00	0	52.00	51.90	0	227	0.00%
2021/05/04	5	51.88	0	0.00	52.00	5	225	2.22%
2021/04/29	3	52.50	0	0.00	52.50	3	215	1.39%
2021/04/28	3	52.40	0	0.00	52.40	3	215	1.39%
2021/04/26	3.1	52.20	0	0.00	52.40	3.1	217	1.40%
2021/04/23	0	0.00	1	52.40	52.40	-1	214	-0.47%
2021/04/22	0	0.00	2	52.40	52.40	-2	216	-0.92%
2021/04/21	0	0.00	4	52.40	52.50	-4	215	-1.86%
2021/04/20	0	52.50	1	52.60	52.50	-1	214	-0.46%
2021/04/19	0	52.40	2	52.65	52.60	-2	213	-0.93%
2021/04/16	1	52.10	0	0.00	52.20	1	208	0.48%
2021/04/15	3	52.07	1	52.00	52.10	2	209	0.95%
2021/04/14	2	52.15	0	0.00	52.20	2	209	0.95%
2021/04/13	8	52.19	0	0.00	52.20	8	209	3.82%
2021/04/12	17.1	52.15	0	0.00	52.20	17.1	210	8.13%
2021/03/26	1	52.20	0	0.00	52.50	1	195	0.51%
2021/03/25	1	52.30	0	0.00	52.30	1	193	0.52%
2021/03/24	0	0.00	1	52.50	52.30	-1	191	-0.52%
2021/03/23	1	52.30	0	0.00	52.20	1	193	0.52%
2021/03/22	1	52.10	0	0.00	52.40	1	193	0.52%
2021/03/19	1	52.50	0	0.00	52.50	1	192	0.52%
2021/03/18	0	0.00	1	53.20	52.90	-1	190	-0.53%
2021/03/16	0	53.20	10	52.93	53.00	-10	203	-4.91%
2021/03/08	0	0.00	2.3	53.10	53.00	-2.3	216	-1.04%
2021/03/05	0	0.00	4	52.65	52.90	-4	217	-1.84%
2021/03/03	0	0.00	2	52.60	52.60	-2	216	-0.92%
2021/02/26	0	0.00	1	52.50	52.60	-1	223	-0.45%
2021/01/29	2	51.70	0	0.00	51.70	2	262	0.76%
2021/01/28	0	0.00	2	51.40	51.30	-2	266	-0.75%
2021/01/27	0	0.00	4	51.43	51.30	-4	304	-1.32%
2021/01/22	1	51.10	0	0.00	51.20	1	302	0.33%
2021/01/21	1.1	51.49	0	0.00	51.20	1.1	301	0.35%
2021/01/20	6	51.62	0	0.00	51.20	6	299	2.00%
2021/01/12	2	52.10	0	0.00	52.10	2	287	0.70%
2021/01/11	0	0.00	2	52.30	52.30	-2	286	-0.70%
2021/01/07	1	52.40	0	0.00	52.40	1	281	0.36%
2020/12/31	2	52.25	1	52.40	52.40	1	273	0.37%
2020/12/30	3	51.90	0	0.00	52.10	3	267	1.12%
2020/12/28	2	51.60	0.1	51.60	51.70	1.9	264	0.72%
2020/12/23	1	51.40	0	0.00	51.40	1	266	0.38%
2020/12/22	1	51.50	0	0.00	51.60	1	266	0.38%
2020/12/21	1	51.60	0	0.00	51.70	1	269	0.37%
2020/12/16	0	0.00	1	51.60	51.80	-1	269	-0.37%
2020/12/15	0	0.00	2	51.60	51.60	-2	267	-0.75%
2020/12/14	2	51.70	1	51.70	51.70	1	265	0.38%
2020/12/11	0	0.00	1	51.50	51.60	-1	264	-0.38%
2020/12/09	1	51.50	0	0.00	51.90	1	246	0.41%
2020/12/04	1	51.40	0	0.00	51.40	1	233	0.43%
2020/12/03	2	51.30	0.7	51.24	51.30	1.3	236	0.55%
2020/12/02	0	0.00	0.2	51.20	51.30	-0.2	236	-0.09%
2020/12/01	0	0.00	0	51.20	51.00	0	234	-0.02%
2020/11/30	0	0.00	0	51.20	50.90	0	235	-0.02%
2020/11/26	1	50.80	0	0.00	51.00	1	233	0.43%
2020/11/24	0	0.00	1	51.10	51.10	-1	225	-0.44%
2020/11/19	0	0.00	1	51.50	51.40	-1	211	-0.47%
2020/11/18	0	0.00	1	51.50	51.50	-1	209	-0.48%
2020/11/17	1	51.20	0	0.00	51.30	1	208	0.48%
2020/11/12	0	0.00	1.4	51.23	51.20	-1.4	204	-0.68%
2020/11/11	2	50.90	3.5	51.29	51.50	-1.5	201	-0.74%
2020/11/10	1	50.60	0	0.00	50.70	1	193	0.52%
2020/11/06	3	50.43	1.5	50.63	50.40	1.5	182	0.82%
2020/11/04	4	50.58	9	50.53	50.60	-5	170	-2.93%
2020/10/29	1	51.80	1	52.00	52.00	0	132	0.00%
2020/10/27	1.1	52.41	1	52.40	52.40	0.1	132	0.08%
2020/10/14	1	53.20	0	0.00	53.20	1	137	0.73%
2020/10/13	1	53.60	0	0.00	53.60	1	137	0.73%
2020/09/30	1	52.90	0	0.00	53.00	1	141	0.71%
2020/09/09	2	53.75	0	0.00	53.70	2	159	1.25%
2020/09/08	3	53.93	0	0.00	54.00	3	162	1.84%
2020/09/07	1	54.40	0	0.00	54.30	1	164	0.61%
2020/09/04	1	54.50	0	0.00	54.60	1	184	0.54%
2020/09/03	1	54.40	0	0.00	55.00	1	198	0.50%
2020/08/31	1	55.10	0	0.00	54.80	1	225	0.44%
2020/08/27	1	55.20	0	0.00	55.20	1	235	0.42%
2020/08/21	0	0.00	1	55.90	55.80	-1	256	-0.39%
2020/08/20	1	55.10	1	55.20	55.40	0	256	0.00%
2020/08/18	0	0.00	1	55.90	55.90	-1	255	-0.39%
2020/08/11	1	56.10	0	0.00	56.00	1	260	0.38%
2020/08/10	0	0.00	1	56.30	56.30	-1	259	-0.39%
2020/08/06	0	0.00	15	55.37	55.40	-15	260	-5.76%
2020/08/03	6	54.80	0	0.00	54.80	6	264	2.27%
2020/07/31	1	54.70	0	0.00	55.00	1	264	0.38%
2020/07/30	3	54.83	0	0.00	54.90	3	268	1.12%
2020/07/29	1	54.80	0	0.00	54.90	1	269	0.37%
2020/07/28	2	54.90	0	0.00	54.60	2	271	0.74%
2020/07/27	1	55.00	0	0.00	55.00	1	273	0.37%
2020/07/23	2	55.85	1	55.90	55.90	1	274	0.36%
2020/07/22	0	0.00	1	55.90	56.00	-1	275	-0.36%
2020/07/21	1	55.30	0	0.00	55.40	1	273	0.37%
2020/07/20	0	0.00	2	55.10	55.20	-2	275	-0.73%
2020/07/15	1	54.80	0	0.00	54.80	1	284	0.35%
2020/07/14	0	0.00	1	55.00	55.00	-1	288	-0.35%
2020/07/10	0	0.00	1	54.60	54.60	-1	294	-0.34%
2020/07/09	1	55.00	0	0.00	54.90	1	294	0.34%
2020/07/08	2	55.40	2	55.50	55.30	0	293	0.00%
2020/07/03	0	0.00	1	55.20	55.40	-1	297	-0.34%
2020/07/02	0	0.00	1	54.70	54.40	-1	300	-0.33%
2020/06/30	1	54.40	0	0.00	54.30	1	301	0.33%
2020/06/24	0	0.00	3	54.80	54.60	-3	313	-0.96%
2020/06/17	3	55.00	1	54.90	54.90	2	308	0.65%
2020/06/16	2	55.25	0	0.00	55.10	2	315	0.63%
2020/06/12	2	54.50	2	55.35	55.80	0	326	0.00%
2020/06/11	9	55.67	13	55.96	55.40	-4	326	-1.22%
2020/06/10	0	0.00	8	58.50	58.60	-8	308	-2.59%
2020/06/09	5	58.20	1	58.60	58.60	4	301	1.33%
2020/06/08	11	58.45	1	58.30	58.30	10	298	3.35%
2020/06/05	0	0.00	1	58.90	59.10	-1	284	-0.35%
2020/06/03	1	58.00	0	0.00	58.00	1	285	0.35%
2020/06/02	0	0.00	2	57.40	57.60	-2	279	-0.72%
2020/06/01	1	56.40	0	0.00	56.50	1	268	0.37%
2020/05/28	1	56.00	3	56.13	55.80	-2	273	-0.73%
2020/05/25	0	0.00	2	55.10	55.30	-2	270	-0.74%
2020/05/19	0	0.00	1	54.90	55.00	-1	268	-0.37%
2020/05/11	0	0.00	1	54.90	54.90	-1	264	-0.38%
2020/05/06	1	54.70	2	54.50	54.40	-1	261	-0.38%
2020/05/05	1	53.30	1	54.00	54.00	0	258	0.00%
2020/04/30	1	53.90	0	0.00	53.90	1	255	0.39%
2020/04/24	0	0.00	3	52.80	53.30	-3	252	-1.19%
2020/04/23	1	52.10	1	52.80	53.00	0	251	0.00%
2020/04/21	5	51.76	0	0.00	51.10	5	242	2.06%
2020/04/17	1	52.50	2	52.90	52.40	-1	235	-0.42%
2020/04/14	2	52.00	0	0.00	52.20	2	224	0.89%
2020/04/10	0	0.00	3	51.93	52.00	-3	223	-1.34%
2020/04/06	2	48.98	0	0.00	49.45	2	205	0.98%
2020/03/31	0	0.00	1	48.70	48.75	-1	201	-0.50%
2020/03/30	0	0.00	1	48.80	49.00	-1	196	-0.51%
2020/03/27	0	0.00	2	50.85	50.00	-2	186	-1.07%
2020/03/25	2	50.25	0	0.00	49.50	2	183	1.09%
2020/03/19	2	45.65	0	0.00	46.50	2	167	1.20%
2020/03/18	1	47.90	0	0.00	47.70	1	154	0.65%
2020/03/12	1	49.70	0	0.00	49.85	1	129	0.77%
2020/03/11	1	51.20	0	0.00	50.70	1	122	0.82%
2020/03/09	1	52.10	0	0.00	51.70	1	110	0.90%
2020/03/06	1	52.50	0	0.00	53.00	1	105	0.95%
2020/03/04	1	52.50	0	0.00	52.60	1	103	0.96%
2020/02/27	1	53.40	0	0.00	53.40	1	90	1.11%
2020/02/24	1	54.10	0	0.00	54.30	1	85	1.18%
2020/02/20	2	55.00	0	0.00	55.10	2	82	2.43%
2020/02/17	0	0.00	0	56.40	55.40	0	79	0.00%
2020/02/06	0	0.00	1	55.40	55.50	-1	78	-1.28%
2020/02/03	2	54.05	0	0.00	55.00	2	78	2.54%
2020/01/30	1	54.30	0	0.00	54.30	1	75	1.32%
2020/01/13	0	0.00	0.5	56.00	56.00	-0.5	71	-0.77%
2020/01/08	0	0.00	0.4	55.30	55.30	-0.4	70	-0.58%
2020/01/07	0	0.00	0.5	55.30	55.30	-0.5	69	-0.72%
2019/12/26	0	0.00	0.5	55.80	55.60	-0.5	64	-0.78%
2019/12/09	0	0.00	0.5	55.00	55.00	-0.5	61	-0.82%
2019/12/05	0	0.00	0.5	55.00	55.00	-0.5	62	-0.80%
2019/11/06	1	55.30	0	0.00	55.20	1	97	1.03%
2019/10/29	1	56.00	0	0.00	56.30	1	95	1.04%
2019/10/23	0	0.00	2	56.40	56.40	-2	95	-2.09%
2019/10/18	0	0.00	8	56.68	56.90	-8	95	-8.35%
2019/10/17	2	56.50	0	0.00	56.90	2	98	2.02%
2019/10/14	0	0.00	0.5	56.20	56.40	-0.5	102	-0.49%
2019/09/26	0	0.00	1	55.50	55.50	-1	116	-0.86%
2019/09/11	0.2	55.00	0	0.00	55.00	0.2	124	0.16%
2019/09/10	0.1	55.00	0	0.00	55.20	0.1	125	0.09%
2019/09/06	0	0.00	1	55.00	55.00	-1	126	-0.79%
2019/09/05	0.1	54.80	0	0.00	54.70	0.1	132	0.08%
2019/09/04	0.1	55.00	0	0.00	55.00	0.1	139	0.06%
2019/09/02	1	55.80	1.5	56.93	57.00	-0.5	150	-0.33%
2019/08/23	1	53.00	0	0.00	53.10	1	148	0.68%
2019/07/24	1	49.45	0	0.00	49.45	1	128	0.78%
2019/07/19	0	0.00	1	49.70	49.65	-1	126	-0.79%
2019/07/18	1	50.30	2	50.00	50.00	-1	123	-0.81%
2019/07/15	0	0.00	1	50.50	50.40	-1	121	-0.82%
2019/07/09	1	50.60	2	50.60	50.00	-1	118	-0.85%
2019/07/01	0	0.00	5.5	48.84	48.80	-5.5	112	-4.88%
2019/06/27	1	47.80	0	0.00	48.00	1	111	0.90%
2019/06/25	0	0.00	1	47.80	47.80	-1	111	-0.90%
2019/06/19	1	48.10	3	48.07	48.10	-2	112	-1.78%
2019/06/18	0	0.00	1	47.15	47.65	-1	110	-0.91%
2019/06/13	2	47.00	4	47.15	47.00	-2	105	-1.90%
2019/06/12	14	49.86	21.5	49.52	49.85	-7.5	98	-7.64%
2019/06/11	2	49.40	5	49.40	49.45	-3	89	-3.34%
2019/06/10	22	49.46	0	0.00	49.45	22	85	25.61%
2019/06/06	0.3	48.00	0	0.00	48.15	0.3	75	0.41%
2019/06/03	2	47.90	0	0.00	47.90	2	70	2.85%
2019/05/27	0	0.00	2	47.85	48.20	-2	65	-3.04%
2019/05/20	0.5	46.75	0	0.00	46.60	0.5	66	0.75%
2019/05/17	0	0.00	1	46.80	46.75	-1	67	-1.49%
2019/05/14	1	46.05	2	46.48	46.50	-1	69	-1.44%
2019/05/09	4	47.09	3	47.60	47.35	1	68	1.47%
2019/05/03	3	47.40	0	0.00	47.40	3	65	4.58%
2019/04/17	0.3	47.00	0	0.00	47.05	0.3	74	0.40%
2019/04/12	2	46.85	0	0.00	46.75	2	75	2.65%
2019/04/09	0.1	47.60	0	0.00	47.70	0.1	72	0.16%
2019/04/08	0	0.00	8	46.75	46.80	-8	69	-11.48%
2019/03/28	0	0.00	1	46.35	46.30	-1	70	-1.42%
2019/03/27	0	0.00	2	46.05	46.05	-2	70	-2.82%
2019/03/26	0	0.00	2	46.00	46.05	-2	72	-2.78%
2019/03/25	0.2	45.85	1	45.80	45.85	-0.8	70	-1.19%
2019/03/22	0	0.00	4	45.90	45.95	-4	71	-5.63%
2019/03/21	0	0.00	2	45.90	45.85	-2	68	-2.91%
2019/03/20	0	0.00	3	45.88	45.95	-3	68	-4.41%
2019/03/07	5	45.30	1	45.60	45.30	4	70	5.70%
2019/02/11	0	0.00	1	45.20	45.20	-1	61	-1.64%
2019/01/28	0	0.00	12	44.83	44.75	-12	61	-19.50%
2019/01/25	4	44.73	0	0.00	44.80	4	61	6.56%
2019/01/22	1	44.65	0	0.00	44.80	1	58	1.71%
2019/01/21	2	44.85	1	44.85	44.85	1	57	1.74%
2019/01/17	12	44.82	0	0.00	44.90	12	56	21.11%
2019/01/16	4	44.68	0	0.00	44.65	4	56	7.11%
2019/01/11	0	0.00	12	44.81	45.00	-12	54	-21.94%
2019/01/10	0	0.00	1	44.90	44.85	-1	56	-1.78%
2019/01/09	1	45.00	0	0.00	44.95	1	55	1.80%
2019/01/03	5	43.52	0	0.00	43.35	5	57	8.74%
2018/12/20	13	42.86	0	0.00	42.90	13	55	23.47%
2018/12/14	0	0.00	13	42.30	42.40	-13	51	-25.29%
2018/12/11	1	42.50	2	42.45	42.50	-1	53	-1.88%
2018/12/10	1	42.75	0	0.00	42.60	1	53	1.88%
2018/12/07	1	42.20	0	0.00	42.20	1	51	1.96%
2018/12/03	12	42.32	0	0.00	42.50	12	51	23.33%
2018/11/08	0	0.00	2	41.10	41.10	-2	51	-3.89%
2018/11/07	0	0.00	1	39.85	39.85	-1	49	-2.04%
2018/10/11	1	40.15	0	0.00	40.15	1	46	2.17%
2018/09/27	1	42.15	0	0.00	42.15	1	44	2.23%
2018/06/20	0	0.00	2	43.10	42.65	-2	128	-1.56%
2018/06/19	1	43.20	0	0.00	43.05	1	129	0.77%
2018/06/15	1	45.65	1	45.90	45.65	0	126	0.00%
2018/06/14	2	45.00	0	0.00	45.00	2	120	1.66%
2018/06/13	1	45.20	0	0.00	45.45	1	117	0.85%
2018/06/07	0	0.00	2	45.30	45.60	-2	131	-1.52%
2018/05/28	1	44.05	0	0.00	44.60	1	156	0.64%
2018/05/22	1	44.25	0	0.00	44.40	1	177	0.56%
2018/05/17	0.2	44.80	0	0.00	44.75	0.2	182	0.12%
2018/05/11	1	44.80	0	45.10	44.90	1	197	0.51%
2018/05/10	0.2	44.60	0	0.00	45.00	0.2	201	0.10%
2018/05/02	0	0.00	1	44.90	45.15	-1	215	-0.46%
2018/04/30	1	45.25	0	0.00	45.40	1	218	0.46%
2018/04/26	1	44.20	0	0.00	44.10	1	220	0.45%
2018/04/24	1	44.30	0	0.00	44.30	1	221	0.45%
2018/04/16	2	44.13	2	44.63	44.55	0	224	0.00%
2018/04/11	1	46.00	0	0.00	46.00	1	222	0.45%
2018/04/10	0	0.00	0.1	46.05	45.95	-0.1	222	-0.05%
2018/04/03	0.1	44.60	0	0.00	44.60	0.1	218	0.05%
2018/03/29	1	44.55	0	0.00	45.15	1	206	0.48%
2018/03/15	0	0.00	1	48.55	48.45	-1	181	-0.55%
2018/03/13	1	47.70	3	47.43	48.60	-2	174	-1.15%
2018/03/09	2	47.20	0	0.00	46.85	2	161	1.24%
2018/03/08	0.3	46.90	0	0.00	46.90	0.3	159	0.19%
2018/03/07	0.1	47.20	1	47.80	47.45	-0.9	154	-0.58%
2018/03/02	0	0.00	2	46.40	46.40	-2	142	-1.41%
2018/03/01	2	46.80	0	0.00	46.75	2	135	1.48%
2018/02/23	1	46.40	0	0.00	47.35	1	125	0.80%
2018/02/05	0	0.00	2	44.35	45.00	-2	89	-2.25%
2018/01/29	0	0.00	1	45.00	45.10	-1	76	-1.31%