• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    24.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    434張
  • 產業
    上櫃 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
九豪 (6127)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1400.001724.0224.45-17973-1.75%
2025/03/12025.401024.7824.85-101,142-0.88%
2025/03/11024.4000.0024.5001,6700.00%
2025/03/10024.9500.0024.8002,0110.00%
2025/03/0700.001124.9324.90-112,115-0.52%
2025/03/05025.5000.0025.5002,6050.00%
2025/03/03025.5000.0025.1502,9650.00%
2025/02/27025.8300.0025.5002,9700.00%
2025/02/21126.5000.0026.5013,0240.03%
2025/02/20026.7000.0026.2003,0250.00%
2025/02/19226.5000.0026.4023,0220.07%
2025/02/17026.5000.0026.5003,0150.00%
2025/02/07126.95126.9526.8503,0520.00%
2025/02/06326.8200.0027.1033,0560.10%
2025/02/05227.10127.2027.0513,0460.03%
2025/01/21225.4300.0025.3523,0640.07%
2025/01/2000.00425.1025.25-43,097-0.13%
2025/01/17025.15125.2025.00-13,151-0.03%
2025/01/16125.1000.0025.1513,2500.03%
2025/01/15025.3500.0025.0003,3120.00%
2025/01/14125.35125.3025.6003,4290.00%
2025/01/13326.0300.0025.5033,4740.09%
2025/01/10526.76226.4326.8533,5110.09%
2025/01/09326.72126.9026.6023,5110.06%
2025/01/08127.0000.0027.0513,5040.03%
2025/01/072227.1600.0027.00223,5020.63%
2025/01/0300.00027.3827.3003,4970.00%
2025/01/0200.00027.4527.3503,5080.00%
2024/12/31127.80128.0028.1003,4980.00%
2024/12/30128.25328.5528.20-23,497-0.06%
2024/12/26129.60429.8029.60-33,488-0.09%
2024/12/25529.68229.4529.6033,5180.09%
2024/12/24128.6000.0028.6513,4930.03%
2024/12/23129.45229.2829.25-13,483-0.03%
2024/12/20128.7000.0028.5513,4520.03%
2024/12/19229.15129.5029.6513,4290.03%
2024/12/18328.90328.4329.0503,3500.00%
2024/12/17127.10126.8526.9003,2570.00%
2024/12/16127.10627.3426.80-53,250-0.15%
2024/12/13327.28227.4527.4513,2340.03%
2024/12/12128.6000.0028.0013,2010.03%
2024/12/1100.00828.8328.55-83,188-0.25%
2024/12/10529.68429.2829.0013,1870.03%
2024/12/09430.65329.9829.3513,2200.03%
2024/12/062530.432530.5830.6003,2400.00%
2024/12/056033.144333.4432.50173,1340.54%
2024/12/043031.944532.3732.75-152,611-0.57%
2024/12/032130.311230.6229.8092,2820.39%
2024/12/022030.912029.9929.5502,1920.00%
2024/11/297031.737931.8532.00-92,032-0.44%
2024/11/282030.622330.6531.05-31,709-0.18%
2024/11/271030.307.230.3228.852.81,5190.19%
2024/11/26028.6000.0028.8001,3640.00%
2024/11/25128.80128.9028.9001,3600.00%
2024/11/2200.00328.1328.30-31,334-0.22%
2024/11/20227.13127.2026.7011,3180.08%
2024/11/19227.1500.0027.1021,3200.15%
2024/11/18127.3000.0027.1011,3260.08%
2024/11/1400.00127.5026.75-11,336-0.07%
2024/11/1300.00727.7527.70-71,336-0.52%
2024/11/12127.2000.0027.5011,3510.07%
2024/11/112028.4900.0028.40201,4021.43%
2024/11/081027.5800.0027.35101,4300.70%
2024/11/06028.4500.0027.9001,4610.00%
2024/11/051028.9200.0028.15101,4730.68%
2024/11/041028.4600.0028.05101,5120.66%
2024/10/30028.8000.0028.3501,5440.00%
2024/10/290.129.2500.0029.050.11,5700.01%
2024/10/28130.50430.0629.75-31,607-0.19%
2024/10/25330.50530.7031.00-21,605-0.12%
2024/10/24630.68430.8130.6021,5950.13%
2024/10/23331.127.131.3331.45-4.11,562-0.26%
2024/10/22930.39431.0130.1051,4900.34%
2024/10/21331.1221.131.2630.55-18.11,477-1.22%
2024/10/18628.795.128.8828.7511,4130.07%
2024/10/175.128.292.128.9828.9031,4490.21%
2024/10/1500.00227.0026.70-21,730-0.12%
2024/10/14027.00126.6526.80-11,778-0.05%
2024/10/090.127.3500.0027.100.12,0030.00%
2024/10/080.227.3800.0027.300.22,0850.01%
2024/10/0100.00127.0527.05-12,745-0.04%
2024/09/271527.86528.0427.70103,2930.30%
2024/09/262227.23327.0226.50193,3450.57%
2024/09/251826.4700.0026.45183,4900.52%
2024/09/24126.0000.0026.0013,5590.03%
2024/09/1800.00026.6025.9503,8100.00%
2024/09/1200.00126.6526.30-13,838-0.03%
2024/09/11126.95226.3026.20-13,837-0.03%
2024/09/1000.001326.6827.00-133,820-0.34%
2024/09/096226.334626.2926.00163,7700.42%
2024/09/0500.002624.6124.30-263,683-0.71%
2024/09/04124.604524.5324.60-443,679-1.20%
2024/09/0200.00427.5027.30-43,665-0.11%
2024/08/29127.2000.0027.4013,6590.03%
2024/08/27028.0000.0027.5003,6620.00%
2024/08/2600.00228.2527.75-23,659-0.05%
2024/08/2300.00527.6027.65-53,656-0.14%
2024/08/20028.25228.4528.40-23,657-0.05%
2024/08/1900.00228.4528.05-23,651-0.05%
2024/08/16128.5000.0028.4013,6520.03%
2024/08/14028.80128.4028.25-13,639-0.03%
2024/08/13128.901.328.9128.55-0.33,618-0.01%
2024/08/12127.3000.0028.2513,5570.03%
2024/08/09527.60527.8728.1503,5210.00%
2024/08/06425.301225.1125.40-83,460-0.23%
2024/08/05327.401027.6027.40-73,415-0.20%
2024/08/0200.00831.0230.40-83,392-0.24%
2024/08/01631.541231.4231.70-63,373-0.18%
2024/07/311131.08130.9030.90103,3440.30%
2024/07/3000.000.229.4629.55-0.23,332-0.01%
2024/07/2900.00930.5529.15-93,309-0.27%
2024/07/26130.653.330.6430.65-2.33,277-0.07%
2024/07/23732.80731.9731.8503,2590.00%
2024/07/22133.0078.433.2231.25-77.43,228-2.40%
2024/07/192435.512034.5033.6543,1750.13%
2024/07/188435.30334.6335.40813,1272.59%
2024/07/171935.8034.135.5435.20-15.13,039-0.50%
2024/07/162235.791535.7735.6572,9270.24%
2024/07/1500.00133.0533.45-12,721-0.04%
2024/07/121534.63234.5034.25132,6660.49%
2024/07/111935.27835.3135.15112,6090.42%
2024/07/102934.42734.5433.85222,4510.90%
2024/07/0913.334.831534.3934.65-1.72,367-0.07%
2024/07/081537.2522.237.1336.25-7.22,174-0.33%
2024/07/053934.575534.4735.00-161,956-0.82%
2024/07/0411832.279432.7934.45241,7021.41% 大買/
2024/07/031431.36157.230.5031.80-143.21,362-10.51% 大賣/鉅額交易
2024/07/024829.891329.9429.80351,2042.90%
2024/07/01268.230.1415130.3229.50117.21,10210.64% 大買/大賣/鉅額交易
2024/06/28729.373.129.2729.903.99470.41%
2024/06/270.127.7500.0027.600.18840.01%
2024/06/26128.4000.0028.1518710.11%
2024/06/251229.00928.6528.4038480.35%
2024/06/241529.071228.8328.8537560.40%
2024/06/21128.15127.8527.7006450.00%
2024/06/19726.9600.0026.8076181.13%
2024/06/181127.05027.0427.00116271.75%
2024/06/171726.78227.0026.95156272.39%
2024/06/141026.5500.0026.45106331.58%
2024/06/13926.1200.0026.3096331.42%
2024/06/12925.87025.7326.0096371.41%
2024/06/111226.3300.0025.95126701.79%
2024/06/0600.00325.6025.55-3687-0.44%
2024/05/30025.9500.0025.5501,1010.00%
2024/05/29026.1000.0025.8501,3290.00%
2024/05/28026.1000.0026.0501,5180.00%
2024/05/23025.3700.0025.0501,7350.00%
2024/05/22126.0000.0025.6011,7410.06%
2024/05/17025.3000.0025.4501,7580.00%
2024/05/1500.00125.6025.40-11,795-0.06%
2024/05/141025.75125.8525.5091,8150.50%
2024/05/06125.95126.1025.9501,8520.00%
2024/05/031826.961026.7926.4081,8640.43%
2024/04/30125.45125.5525.4001,8870.00%
2024/04/26124.85125.6024.9502,0440.00%
2024/04/25025.1700.0025.0002,0870.00%
2024/04/24125.30225.4025.20-12,116-0.05%
2024/04/23124.75125.0524.8002,1880.00%
2024/04/221125.3900.0024.55112,1930.50%
2024/04/18125.75225.8525.70-12,187-0.05%
2024/04/17125.7100.0025.7012,1980.05%
2024/04/1600.00125.6525.30-12,202-0.05%
2024/04/15126.7000.0026.4012,1980.05%
2024/04/12127.1000.0027.0012,1930.05%
2024/04/111027.23127.1527.2092,1930.41%
2024/04/10127.75028.0027.5512,2050.05%
2024/04/09027.84227.6027.70-22,204-0.09%
2024/04/08328.5000.0028.0532,1970.14%
2024/04/02027.0000.0026.8002,1530.00%
2024/04/01026.8000.0027.3002,1560.00%
2024/03/29126.7000.0026.7012,1560.05%
2024/03/28127.35227.2027.20-12,157-0.05%
2024/03/2500.00127.8027.60-12,178-0.05%
2024/03/21127.0000.0026.9012,2370.04%
2024/03/20027.3500.0027.3502,3820.00%
2024/03/19027.5500.0027.6002,6880.00%
DS帶動機器人再起：大銀微、亞泰、九豪、凱美Anue鉅亨－2025/02/05
...詳全文
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
九豪 相關文章