上福 (6128)-新光-高雄券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
34.80
漲跌
▼0.15
漲幅
-0.43%
成交量
96張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	34.90	0	0.00	34.80	3	123	2.45%
2024/12/10	0	34.70	0	0.00	34.95	0	123	0.02%
2024/12/04	0	0.00	1	35.40	35.30	-1	129	-0.77%
2024/12/03	2	35.20	0	0.00	35.20	2	132	1.51%
2024/11/29	0.1	35.30	0	0.00	35.25	0.1	133	0.05%
2024/11/28	1	35.10	0	0.00	34.90	1	136	0.73%
2024/11/25	0	0.00	1	35.50	35.55	-1	137	-0.73%
2024/11/18	7.1	35.10	0	0.00	35.10	7.1	137	5.15%
2024/11/15	9	35.23	0	0.00	35.15	9	141	6.36%
2024/11/14	4	35.38	0	0.00	35.35	4	138	2.88%
2024/11/13	6	35.50	1	35.45	35.45	5	139	3.58%
2024/11/12	3	35.80	0	0.00	35.80	3	139	2.15%
2024/11/11	0	0.00	2	36.80	36.55	-2	136	-1.46%
2024/11/08	0	0.00	1	36.30	36.20	-1	135	-0.74%
2024/11/05	1	36.15	0	0.00	36.15	1	139	0.72%
2024/10/30	1	36.05	1	36.00	36.00	0	153	0.00%
2024/10/14	0	0.00	0	36.75	36.85	0	181	-0.02%
2024/10/09	0	36.35	0	0.00	36.45	0	172	0.02%
2024/10/08	0	0.00	0.1	36.20	36.30	-0.1	175	-0.06%
2024/09/27	0	36.30	0	0.00	36.30	0	181	0.01%
2024/09/09	0	35.45	0	0.00	35.50	0	184	0.01%
2024/08/14	0	36.40	0	0.00	36.50	0	278	0.00%
2024/08/05	2	33.50	0	0.00	33.50	2	298	0.67%
2024/07/23	0	35.75	0	0.00	35.80	0	312	0.00%
2024/07/22	10.1	35.65	0	0.00	35.50	10.1	317	3.16%
2024/07/12	0	37.70	0	0.00	37.75	0	346	0.00%
2024/07/10	0	0.00	2	37.85	37.80	-2	390	-0.51%
2024/07/02	0.1	38.10	0	0.00	38.05	0.1	475	0.02%
2024/07/01	0	0.00	1	38.00	38.25	-1	485	-0.21%
2024/06/17	0	0.00	2	38.45	38.45	-2	611	-0.33%
2024/06/13	0	0.00	1	38.35	38.15	-1	666	-0.15%
2024/06/12	0.1	38.10	0	0.00	38.10	0.1	750	0.01%
2024/06/11	2	38.30	0	0.00	38.30	2	748	0.27%
2024/06/04	1	41.45	0	0.00	41.25	1	736	0.14%
2024/06/03	0	0.00	1	39.75	40.95	-1	711	-0.14%
2024/05/24	0	0.00	2	38.40	38.65	-2	689	-0.29%
2024/05/20	2	38.75	0	0.00	39.55	2	681	0.29%
2024/05/15	4	38.75	0	0.00	38.30	4	663	0.60%
2024/04/30	1	38.20	0	0.00	38.25	1	620	0.16%
2024/04/23	0	0.00	2	38.50	38.50	-2	603	-0.33%
2024/04/19	0	0.00	15	37.25	37.20	-15	593	-2.53%
2024/04/18	17	38.96	0	0.00	38.20	17	577	2.95%
2024/04/17	3	41.85	0	0.00	41.85	3	548	0.55%
2024/04/16	0	0.00	1	41.60	41.25	-1	528	-0.19%
2024/04/09	0	0.00	1	42.25	42.70	-1	442	-0.23%
2024/04/03	0	0.00	3	41.50	41.85	-3	406	-0.74%
2024/04/01	3	40.85	0	0.00	40.90	3	382	0.78%
2024/03/29	1	39.85	0	0.00	40.10	1	371	0.27%
2024/03/27	0	0.00	1	39.65	39.85	-1	332	-0.30%
2024/03/26	1	39.20	0	0.00	39.25	1	324	0.31%
2024/03/25	0	0.00	27	39.22	39.15	-27	319	-8.46%
2024/03/21	0	0.00	1	40.00	39.95	-1	296	-0.34%
2024/03/20	1	39.40	0	0.00	39.85	1	281	0.35%
2024/03/19	0.1	38.70	3.1	38.63	38.95	-3	258	-1.16%
2024/03/18	0	0.00	5	37.90	38.70	-5	246	-2.03%
2024/03/15	39.1	37.95	16.1	38.80	38.00	23	205	11.19%
2024/03/13	12	35.48	0.1	35.55	35.30	12	119	10.04%
2024/03/12	0	0.00	0.1	35.44	35.50	-0.1	116	-0.04%
2024/03/08	0	0.00	0.1	34.70	34.50	-0.1	108	-0.09%
2024/03/07	1	34.55	0	0.00	34.70	1	106	0.94%
2024/03/06	0	0.00	4	34.65	34.75	-4	106	-3.74%
2024/01/10	0.1	34.04	0	0.00	33.95	0.1	112	0.11%
2023/12/26	6	34.60	0	0.00	34.80	6	189	3.17%
2023/12/22	0.1	34.60	0	0.00	34.60	0.1	206	0.03%
2023/12/18	0	0.00	2	34.83	34.90	-2	208	-0.96%
2023/12/14	0	0.00	0.2	34.78	34.85	-0.2	206	-0.12%
2023/12/04	0	34.65	0	0.00	34.65	0	201	0.01%
2023/11/30	14	34.45	1	34.55	34.50	13	201	6.46%
2023/11/27	0	0.00	1	34.35	34.55	-1	202	-0.49%
2023/11/21	3	34.97	0	0.00	34.90	3	210	1.43%
2023/11/14	0	0.00	0.4	34.45	34.45	-0.4	241	-0.15%
2023/10/25	5	34.22	0	0.00	34.40	5	270	1.85%
2023/10/23	3	33.77	8	33.76	33.80	-5	273	-1.83%
2023/10/19	8	33.69	3	33.65	33.90	5	284	1.76%
2023/10/06	0	34.75	0	0.00	34.65	0	364	0.01%
2023/10/05	0	0.00	2	35.10	35.05	-2	361	-0.55%
2023/10/04	0.1	34.80	0	0.00	35.15	0.1	362	0.03%
2023/10/03	0.1	35.03	0	0.00	35.45	0.1	361	0.03%
2023/10/02	1.4	35.79	0	36.50	35.50	1.4	358	0.39%
2023/09/28	1	34.40	3	34.03	34.80	-2	315	-0.63%
2023/09/27	5	34.04	3	34.25	34.00	2	312	0.64%
2023/09/26	0	33.20	0	0.00	33.00	0	313	0.01%
2023/09/21	0	33.20	0	0.00	33.05	0	320	0.01%
2023/09/14	1	33.45	0	0.00	33.50	1	332	0.30%
2023/09/13	1	33.15	0	0.00	33.30	1	341	0.29%
2023/08/28	0	33.86	0	0.00	33.85	0	376	0.01%
2023/08/23	1	34.30	3	34.57	34.30	-2	356	-0.56%
2023/08/22	2	34.55	0	0.00	34.60	2	345	0.58%
2023/08/14	0	0.00	5	32.26	32.50	-5	336	-1.49%
2023/07/31	0	0.00	2	33.73	33.40	-2	350	-0.57%
2023/07/20	2	36.00	3	35.80	35.95	-1	331	-0.30%
2023/07/19	3	34.40	0	0.00	34.40	3	276	1.09%
2023/07/03	2	35.00	4	35.05	35.15	-2	263	-0.76%
2023/06/27	0	0.00	1	34.80	34.70	-1	322	-0.31%
2023/06/02	1	34.80	1	34.75	34.80	0	333	0.00%
2023/04/10	4	34.50	0	0.00	34.50	4	352	1.13%
2023/04/07	0	0.00	4	35.10	35.00	-4	347	-1.15%
2023/03/31	0	0.00	2	36.30	36.10	-2	330	-0.61%
2023/03/28	0	0.00	1	34.20	33.95	-1	279	-0.36%
2023/03/27	3	32.70	0	0.00	33.95	3	261	1.15%
2023/03/24	4	32.75	0.3	32.85	32.55	3.7	250	1.49%
2023/03/23	0	0.00	0	33.00	32.85	0	248	-0.02%
2023/03/22	2	32.50	2	32.95	33.15	0	245	0.00%
2023/03/16	0	0.00	3	32.92	33.00	-3	229	-1.31%
2023/03/15	0	0.00	11	34.40	34.15	-11	222	-4.94%
2023/03/13	0	0.00	2	33.90	33.90	-2	217	-0.92%
2023/03/10	0	0.00	1	34.30	34.15	-1	213	-0.47%
2023/03/07	0	0.00	1	35.05	35.30	-1	203	-0.49%
2023/02/20	14	33.65	0	0.00	33.30	14	147	9.51%
2023/02/17	1.1	33.28	3	33.07	33.35	-1.9	139	-1.38%
2023/02/16	1	32.80	1	32.50	32.80	0	131	0.00%
2023/02/10	0	0.00	1	31.70	31.75	-1	116	-0.86%
2023/02/09	0	0.00	5	31.50	31.55	-5	108	-4.59%
2023/02/01	3	29.90	0	0.00	30.20	3	97	3.08%
2023/01/17	5	30.00	0	0.00	30.10	5	91	5.48%
2023/01/12	3	30.10	0	0.00	30.25	3	87	3.43%
2023/01/05	0	0.00	2	29.60	29.55	-2	79	-2.51%
2022/12/30	2	29.63	0	0.00	29.45	2	77	2.58%
2022/12/07	0	0.00	2	29.55	29.50	-2	75	-2.65%
2022/12/05	0	0.00	1	29.70	29.65	-1	76	-1.30%
2022/11/25	2	29.45	0	0.00	29.50	2	77	2.60%
2022/11/24	0	0.00	1	29.60	29.60	-1	76	-1.31%
2022/11/07	1	28.10	0	0.00	28.10	1	66	1.49%
2022/10/13	1	26.85	0	0.00	27.10	1	85	1.17%
2022/09/12	0	0.00	3	29.55	29.65	-3	122	-2.45%
2022/09/01	3	29.40	0	0.00	29.45	3	175	1.71%
2022/08/09	0	0.00	2	29.15	29.25	-2	179	-1.11%
2022/07/04	1	29.10	0	0.00	29.00	1	236	0.42%
2022/06/16	1	31.65	1	31.40	30.95	0	201	0.00%
2022/06/10	4	32.14	10.1	32.06	32.00	-6.1	180	-3.37%
2022/05/26	1	29.70	0	0.00	29.90	1	142	0.70%
2022/05/16	1	29.70	0	0.00	29.70	1	141	0.70%
2022/05/13	5	30.20	0	0.00	29.70	5	141	3.54%
2022/05/11	2	29.23	0	0.00	29.25	2	122	1.63%
2022/05/10	1	29.85	0	0.00	29.95	1	118	0.84%
2022/04/25	1	30.00	0	0.00	30.40	1	108	0.93%
2022/04/22	1	30.80	0	0.00	31.00	1	105	0.95%
2022/04/21	2	31.15	0	0.00	31.15	2	103	1.93%
2022/04/20	1	31.15	0	0.00	31.15	1	101	0.98%
2022/04/13	1.2	30.98	0	0.00	31.00	1.2	97	1.19%
2022/04/12	0.1	30.34	0	0.00	31.00	0.1	92	0.10%
2022/04/01	0	0.00	1	29.25	29.15	-1	73	-1.35%
2022/03/29	0.1	29.05	0	0.00	29.20	0.1	71	0.08%
2022/02/21	0	0.00	3	28.00	28.00	-3	103	-2.91%
2022/02/11	0	0.00	8	27.95	27.95	-8	124	-6.43%
2022/01/24	0	0.00	2	27.90	27.75	-2	136	-1.46%
2022/01/12	1	28.10	0	0.00	28.20	1	148	0.67%
2021/11/30	0	0.00	3	28.65	28.65	-3	123	-2.43%
2021/11/18	0	0.00	5	28.96	29.10	-5	110	-4.54%
2021/11/16	3	29.05	0	0.00	29.05	3	103	2.89%
2021/11/12	1	27.70	0	0.00	27.95	1	92	1.08%
2021/11/04	1	26.75	0	0.00	26.70	1	78	1.27%
2021/10/27	0	0.00	0.4	25.75	26.20	-0.4	68	-0.54%
2021/10/26	5.4	26.20	17	26.20	26.15	-11.6	69	-16.70%
2021/10/25	0	0.00	15	26.10	26.10	-15	65	-22.90%
2021/10/22	5	25.40	0	0.00	25.65	5	63	7.88%
2021/10/21	5	25.30	0	0.00	25.35	5	62	8.06%
2021/10/06	1	24.65	0	0.00	24.85	1	67	1.49%
2021/10/01	2	24.70	0	0.00	24.80	2	67	2.97%
2021/09/23	5	24.80	0	0.00	24.80	5	72	6.90%
2021/09/08	0	0.00	1	24.95	24.80	-1	74	-1.35%
2021/08/11	2	24.70	0	0.00	24.75	2	69	2.90%
2021/07/26	5	25.20	0	0.00	25.20	5	82	6.04%
2021/07/22	1	26.20	0	0.00	26.00	1	82	1.21%
2021/07/12	0	0.00	1	25.20	25.10	-1	114	-0.87%
2021/07/07	1	25.00	0	24.95	25.00	1	116	0.82%
2021/07/05	0	0.00	2	25.25	25.30	-2	120	-1.66%
2021/07/01	5	24.80	0	0.00	24.80	5	121	4.12%
2021/06/25	2	25.10	0	0.00	25.00	2	123	1.61%
2021/06/21	5	25.00	0	0.00	24.95	5	129	3.85%
2021/06/18	0	0.00	1	25.10	25.10	-1	129	-0.77%
2021/06/07	1	24.70	0	0.00	24.70	1	136	0.73%
2021/05/28	0	0.00	1	24.95	24.90	-1	135	-0.74%
2021/05/27	1	24.80	0	0.00	24.85	1	135	0.74%
2021/05/26	1	24.80	1.3	24.87	25.00	-0.3	137	-0.22%
2021/05/17	1	24.10	1	24.25	24.30	0	148	0.00%
2021/05/12	1	25.05	1	25.35	24.50	0	147	0.00%
2021/05/11	0	0.00	2	25.28	25.40	-2	143	-1.40%
2021/05/10	0	0.00	1	25.70	25.50	-1	141	-0.71%
2021/05/07	5.1	25.50	0	0.00	25.50	5.1	140	3.62%
2021/05/04	0	25.70	0	0.00	25.55	0	138	0.01%
2021/05/03	0.1	25.55	0	0.00	25.75	0.1	137	0.04%
2021/04/29	0	26.55	0	0.00	26.45	0	133	0.01%
2021/04/28	0	26.50	1	26.75	26.30	-1	132	-0.75%
2021/04/27	2	26.15	0	0.00	26.15	2	130	1.54%
2021/04/23	2	25.85	0	0.00	26.00	2	125	1.61%
2021/04/22	3	26.23	0	0.00	26.20	3	123	2.43%
2021/04/21	2	26.60	0	0.00	26.75	2	107	1.89%
2021/04/20	0	26.95	0	0.00	27.15	0	100	0.00%
2021/04/15	0	26.90	0	0.00	26.80	0	97	0.01%
2021/04/14	0	26.85	0	0.00	26.80	0	97	0.01%
2021/04/12	0	27.00	0	0.00	27.00	0	99	0.00%
2021/04/09	1	27.00	2	27.00	27.15	-1	99	-1.01%
2021/04/08	0	27.20	0.1	27.15	27.15	-0.1	95	-0.07%
2021/04/06	0	27.15	1	27.15	27.15	-1	96	-1.03%
2021/04/01	0	27.23	0	0.00	27.05	0	96	0.01%
2021/03/26	0	27.45	1	27.15	27.00	-1	99	-0.99%
2021/03/22	0	28.00	0	0.00	27.30	0	118	0.00%
2021/03/11	0	0.00	3	27.17	27.15	-3	120	-2.50%
2021/03/05	3	27.20	0	0.00	27.00	3	123	2.43%
2021/02/18	0	0.00	1	27.05	27.05	-1	135	-0.74%
2021/02/05	0	0.00	1	26.95	26.90	-1	136	-0.73%
2021/02/04	1	26.75	0	0.00	26.70	1	136	0.73%
2021/01/29	1	26.85	0	0.00	26.95	1	135	0.74%
2021/01/13	0	0.00	1	27.95	27.70	-1	131	-0.76%
2021/01/12	1	27.75	0	0.00	27.60	1	131	0.76%
2020/12/22	0	0.00	3	27.22	27.20	-3	110	-2.73%
2020/12/21	3	28.70	0	0.00	27.35	3	109	2.74%
2020/12/09	1	27.70	0	0.00	27.40	1	83	1.19%
2020/12/08	0	0.00	1	27.75	27.90	-1	82	-1.21%
2020/12/07	1	27.70	0	0.00	27.65	1	82	1.21%
2020/11/17	1	27.35	1	27.45	27.50	0	59	0.00%
2020/11/11	1	27.50	1	27.75	27.55	0	55	0.00%
2020/11/09	0	0.00	1	27.65	27.95	-1	54	-1.84%
2020/11/02	0	0.00	2	27.25	27.80	-2	56	-3.54%
2020/10/27	0	0.00	1	26.90	26.85	-1	58	-1.70%
2020/10/26	1	26.75	0	0.00	26.80	1	60	1.66%
2020/10/07	0	0.00	1	26.80	26.80	-1	85	-1.17%
2020/10/06	1	26.60	0	0.00	26.60	1	90	1.11%
2020/09/07	2	27.05	0	0.00	27.00	2	117	1.70%
2020/08/10	0	0.00	2	27.15	27.15	-2	125	-1.60%
2020/07/23	0	0.00	1	28.00	28.00	-1	126	-0.79%
2020/07/22	1	28.05	0	0.00	28.10	1	127	0.79%
2020/07/16	0	0.00	1	28.50	28.30	-1	128	-0.78%
2020/07/15	0	0.00	1	30.55	30.50	-1	125	-0.80%
2020/07/14	0	0.00	12	30.15	30.20	-12	116	-10.30%
2020/07/10	1	30.00	0	0.00	30.35	1	113	0.88%
2020/07/09	1	31.00	0	0.00	30.50	1	108	0.92%
2020/07/07	1	30.55	0	0.00	30.70	1	101	0.98%
2020/07/06	1	30.50	0	0.00	30.55	1	100	1.00%
2020/07/03	1	30.45	0	0.00	30.50	1	97	1.02%
2020/07/01	1	30.35	0	0.00	30.35	1	95	1.04%
2020/06/24	1	30.40	0	0.00	30.45	1	94	1.06%
2020/06/12	0	0.00	1	29.20	29.35	-1	110	-0.91%
2020/06/10	12	30.00	0	0.00	30.15	12	111	10.78%
2020/05/05	1	28.75	0	0.00	28.95	1	106	0.94%
2020/04/29	1	28.65	0	0.00	28.65	1	109	0.91%
2020/03/26	0	0.00	10	28.45	28.30	-10	98	-10.16%
2020/03/13	10	24.80	0	0.00	25.30	10	91	10.93%
2020/02/26	0	0.00	0.1	29.30	29.30	-0.1	79	-0.09%
2020/02/25	0	0.00	1	29.25	29.60	-1	78	-1.28%
2020/01/30	0	0.00	3	29.33	29.00	-3	68	-4.40%
2019/10/09	1	31.15	0	0.00	31.10	1	81	1.23%
2019/09/16	0	0.00	1	31.65	31.65	-1	78	-1.27%
2019/09/12	1	31.90	0	0.00	31.90	1	78	1.27%
2019/08/16	0	0.00	2	31.20	31.20	-2	92	-2.17%
2019/08/05	0	0.00	1	31.10	31.00	-1	86	-1.16%
2019/07/25	1	33.60	0	0.00	33.50	1	84	1.18%
2019/07/15	0	0.00	1	34.80	34.90	-1	79	-1.25%
2019/06/14	0	0.00	0.1	34.85	34.85	-0.1	112	-0.09%
2019/06/12	2	34.90	0	0.00	34.90	2	116	1.71%
2019/06/11	1	35.30	0	0.00	34.90	1	115	0.87%
2019/05/10	0	0.00	3	35.00	34.75	-3	131	-2.29%
2019/05/09	0	0.00	1	35.20	35.00	-1	131	-0.76%
2019/04/17	0	0.00	1	34.50	34.75	-1	131	-0.76%
2019/04/11	3	34.10	3	34.30	33.95	0	130	0.00%
2019/04/03	0	0.00	1	35.10	35.10	-1	127	-0.78%
2019/04/01	0	0.00	1	35.25	35.10	-1	125	-0.80%
2019/03/27	1	36.00	0	0.00	35.90	1	121	0.82%
2019/03/26	1	35.00	1	35.35	35.35	0	116	0.00%
2019/03/25	2	34.60	2.7	34.87	35.00	-0.7	112	-0.65%
2019/03/22	2	34.20	1	34.10	34.35	1	105	0.95%
2019/03/21	1	33.50	0	0.00	33.60	1	101	0.99%
2019/03/06	1	34.00	0	0.00	33.80	1	89	1.11%
2019/02/25	0	0.00	2	34.38	34.60	-2	77	-2.56%
2019/02/20	0	0.00	1	34.10	34.10	-1	72	-1.39%
2019/01/25	1	32.60	0	0.00	32.40	1	68	1.46%
2019/01/11	1	29.00	0	0.00	28.70	1	63	1.56%
2018/10/01	0	0.00	2	31.10	31.10	-2	158	-1.26%
2018/09/12	0	0.00	1	30.20	30.90	-1	173	-0.58%
2018/09/10	0.1	30.00	0	0.00	30.00	0.1	173	0.06%
2018/08/13	0	0.00	1	30.90	31.00	-1	183	-0.54%
2018/08/09	0	0.00	2	33.00	33.15	-2	176	-1.13%
2018/08/08	0	0.00	1	33.40	33.40	-1	177	-0.56%
2018/08/07	0	0.00	2	34.70	34.55	-2	189	-1.05%
2018/08/01	1	37.10	0	0.00	37.05	1	204	0.49%
2018/07/17	1	35.50	0	0.00	35.35	1	283	0.35%
2018/06/14	2	37.00	10	36.95	36.95	-8	470	-1.70%
2018/05/30	0	0.00	3	36.58	36.55	-3	517	-0.58%
2018/05/28	1	37.00	0	0.00	37.00	1	528	0.19%
2018/05/21	0	0.00	14	37.05	37.20	-14	527	-2.65%
2018/05/14	1	38.40	0	0.00	39.05	1	500	0.20%
2018/05/09	1	40.00	1	39.80	40.40	0	483	0.00%
2018/05/08	1	40.25	0	0.00	39.95	1	481	0.21%
2018/05/07	1	40.90	2	40.45	41.20	-1	475	-0.21%
2018/05/04	2	40.20	0	0.00	40.20	2	456	0.44%
2018/05/03	5.1	39.00	0	0.00	39.00	5.1	442	1.15%
2018/04/27	0	0.00	1	38.15	38.70	-1	427	-0.23%
2018/04/26	0	0.00	1	37.50	37.95	-1	421	-0.24%
2018/04/24	5	37.39	0	0.00	37.40	5	411	1.21%
2018/04/20	1	37.10	0	0.00	37.35	1	402	0.25%
2018/04/19	0	0.00	4	36.95	37.30	-4	395	-1.01%
2018/04/17	2.3	36.24	0	0.00	36.35	2.3	382	0.59%
2018/04/16	0	0.00	5	37.20	37.10	-5	364	-1.37%
2018/04/10	3	40.00	0	0.00	39.50	3	300	1.00%
2018/04/02	2	38.00	0	0.00	38.10	2	270	0.74%
2018/03/31	0	0.00	5	38.10	37.90	-5	257	-1.94%
2018/03/28	2	38.43	12	38.40	38.20	-10	210	-4.74%
2018/03/20	1	40.00	0	0.00	40.25	1	184	0.54%
2018/03/19	1	39.80	0	0.00	39.95	1	184	0.54%
2018/03/15	2	40.45	0	0.00	40.50	2	168	1.19%
2018/03/14	2	41.00	0	0.00	40.65	2	164	1.21%
2018/03/13	3	41.28	1	41.40	41.20	2	158	1.27%
2018/03/12	1	43.00	3	43.00	42.10	-2	151	-1.32%
2018/03/05	0	0.00	1	42.10	41.95	-1	121	-0.82%
2018/03/02	6	42.15	0	0.00	41.50	6	117	5.11%
2018/03/01	3	42.23	4	43.09	42.20	-1	111	-0.89%
2018/02/27	1	41.85	3	41.53	41.70	-2	100	-1.99%
2018/02/22	1	41.10	0	0.00	40.85	1	93	1.07%
2018/02/21	7	40.96	0	0.00	40.90	7	90	7.74%
2018/02/09	1	40.05	0	0.00	40.30	1	85	1.17%
2018/02/06	2	39.13	0	0.00	38.75	2	83	2.41%
2018/02/05	2	39.70	0	0.00	39.70	2	82	2.43%
2018/02/01	2	40.10	0	0.00	40.10	2	80	2.48%
2018/01/30	3	39.43	0	0.00	39.55	3	72	4.15%
2018/01/25	1	37.90	0	0.00	38.15	1	66	1.51%