加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▼0.75
  • 漲幅
    -2.51%
  • 成交量
    886張
  • 產業
    上櫃 資訊服務類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊達 (6140)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/020.330.3500.0029.900.32,4830.01%
2024/04/3000.00129.3029.30-12,700-0.04%
2024/04/26129.50130.0028.5503,6620.00%
2024/04/25229.8300.0028.2523,9050.05%
2024/04/2400.00129.2029.20-14,030-0.02%
2024/04/19127.701027.1527.80-94,743-0.19%
2024/04/1800.00128.8028.60-15,120-0.02%
2024/04/1700.00128.5028.75-15,358-0.02%
2024/04/16727.45128.0027.6565,8810.10%
2024/04/15129.00129.1528.8506,2820.00%
2024/04/12530.40630.4730.40-16,578-0.02%
2024/04/11529.6000.0029.9056,7640.07%
2024/04/10130.10530.3930.10-47,430-0.05%
2024/04/09231.00131.7030.8017,7160.01%
2024/04/08230.9300.0030.6027,8440.03%
2024/04/02128.9000.0029.1017,9270.01%
2024/04/0100.000.329.5129.60-0.37,9270.00%
2024/03/2800.000.230.0028.60-0.27,9610.00%
2024/03/2500.00130.5030.55-18,186-0.01%
2024/03/2100.001030.7430.65-108,409-0.12%
2024/03/2000.00130.5030.35-18,489-0.01%
2024/03/18130.40330.2730.60-28,618-0.02%
2024/03/15331.43131.1530.2028,6410.02%
2024/03/14132.10131.8531.2008,6960.00%
2024/03/13732.4400.0031.0578,7800.08%
2024/03/121034.6100.0034.45108,8330.11%
2024/03/08737.691337.5737.10-68,837-0.07%
2024/03/071039.453.238.6038.106.88,8080.08%
2024/03/064.241.35341.2740.251.28,7750.01%
2024/03/04138.95239.0038.90-18,693-0.01%
2024/03/0100.00137.6037.45-18,663-0.01%
2024/02/29137.15237.0037.05-18,648-0.01%
2024/02/27139.952739.1737.90-268,614-0.30%
2024/02/26140.10840.1540.35-78,576-0.08%
2024/02/233241.141440.6239.90188,5530.21%
2024/02/221439.72638.9739.9588,4400.09%
2024/02/21438.491338.9939.20-98,387-0.11%
2024/02/20239.50339.2838.55-18,359-0.01%
2024/02/19339.85739.9139.55-48,320-0.05%
2024/02/161941.391239.9939.9578,2790.08%
2024/02/15339.67339.8239.8508,1680.00%
2024/02/052640.332340.3639.9038,1350.04%
2024/02/02842.34842.6641.4008,0560.00%
2024/02/01843.451643.8142.75-87,994-0.10%
2024/01/311444.31644.7245.0087,9110.10%
2024/01/302845.061744.2044.15117,7440.14%
2024/01/29447.194.147.7946.00-0.17,5790.00%
2024/01/2619.148.621049.1448.259.17,4660.12%
2024/01/251749.731048.7747.2577,1850.10%
2024/01/2412.548.8617.248.2948.40-4.76,916-0.07%
2024/01/235851.2570.351.2749.30-12.36,673-0.18%
2024/01/224647.875048.5249.40-46,033-0.07%
2024/01/192443.202043.8044.9545,6910.07%
2024/01/181241.241040.8440.9025,4390.04%
2024/01/173141.975041.2641.15-195,281-0.36%
2024/01/165043.343343.6541.20174,9960.34%
2024/01/151244.892345.5545.75-114,764-0.23%
2024/01/125241.923341.3041.60194,5520.42%
2024/01/114340.954641.7342.00-34,165-0.07%
2024/01/109036.6778.137.3738.2011.93,9220.30%
2024/01/097133.198133.4634.75-103,392-0.29%
2024/01/083132.943733.0831.60-62,979-0.20%
2024/01/051029.871430.4030.95-42,674-0.15%
2024/01/0412931.8617631.3429.60-472,480-1.89% 大買/大賣/
2024/01/033030.494531.4532.85-151,806-0.83%
2024/01/022329.115728.9429.90-341,508-2.25%
2023/12/29226.257.326.7727.20-5.31,360-0.39%
2023/12/28725.49225.2324.7551,2850.39%
2023/12/27124.60324.5524.35-21,241-0.16%
2023/12/26224.4800.0024.5021,2340.16%
2023/12/251225.14524.9024.6571,2220.57%
2023/12/221125.53125.9026.05101,1810.85%
2023/12/212326.411226.1226.00111,1480.96%
2023/12/203426.36425.7826.35301,0502.86%
2023/12/19725.58925.7325.50-2924-0.22%
2023/12/18225.88425.4025.85-2812-0.25%
2023/12/151125.422125.4325.40-10690-1.45%
2023/12/14224.85124.9025.2516020.17%
2023/12/13123.90124.4024.0005290.00%
2023/12/12623.737.124.0324.25-1.1452-0.24%
2023/12/119.124.891825.5025.00-8.9419-2.13%
2023/12/082025.025.625.0725.5014.43484.13%
2023/12/072.623.43523.2123.90-2.4232-1.03%
2023/12/06121.35122.0022.2001330.00%
2023/08/2400.000.520.4020.25-0.5387-0.12%
2023/07/1700.00221.8821.85-2662-0.30%
2023/07/1400.00121.8021.60-1679-0.15%
2023/07/1200.00121.9521.90-1778-0.13%
2023/07/11422.1600.0022.5048300.48%
2023/07/0700.00220.8520.45-2867-0.23%
2023/06/20220.7000.0020.7521,1120.18%
2023/06/16421.13420.9020.9001,2850.00%
2023/06/15221.50221.7521.3001,2990.00%
2023/06/14221.80321.9521.25-11,298-0.08%
2023/06/13221.40321.6321.55-11,276-0.08%
2023/06/02120.9500.0020.8511,2900.08%
2023/05/3000.00420.5520.55-41,365-0.29%
2023/05/29320.45320.6020.7001,3660.00%
2023/05/2600.00520.8520.45-51,367-0.37%
2023/05/25320.6500.0020.7531,3910.22%
2023/05/23220.70120.8020.8011,3900.07%
2023/05/2200.00520.7020.80-51,390-0.36%
2023/05/19520.5500.0020.4051,3880.36%
2023/05/18221.08121.3521.0011,3820.07%
2023/05/1100.00220.1620.05-21,361-0.15%
2023/05/09221.5500.0020.8521,3470.15%
2023/05/05522.9000.0022.1551,3120.38%
2023/05/04022.901123.0423.15-111,293-0.85%
2023/05/03222.3800.0022.4021,2710.16%
2023/05/02622.93222.7322.8041,2560.32%
2023/04/281022.55722.5322.6031,2300.24%
2023/04/27021.4000.0021.3001,1940.00%
2023/04/26121.6500.0021.3011,1790.08%
2023/04/2400.001.122.6822.60-1.11,129-0.10%
2023/04/21322.98222.7222.1011,1150.09%
2023/04/20523.501622.5922.55-111,087-1.01%
2023/04/191223.532.123.7723.00101,0670.93%
2023/04/18223.1512.223.9322.75-10.21,042-0.98%
2023/04/17824.22224.5024.1061,0120.60%
2023/04/14222.85322.8023.55-1928-0.11%
2023/04/1300.001021.8621.45-10861-1.16%
2023/04/12722.46322.4022.0048290.48%
2023/04/111621.331021.4921.2067880.76%
2023/04/1000.00021.4520.900766-0.01%
2023/04/0700.00320.8020.45-3751-0.40%
2023/03/31020.40220.5520.35-2735-0.27%
2023/03/30120.30020.6020.4017290.13%
2023/03/293.120.56121.1020.552.17170.29%
2023/03/282.121.31123.0021.251.16890.15%
2023/03/2700.00120.9020.95-1573-0.17%
2023/03/24821.812121.3521.40-13563-2.31%
2023/03/23221.78421.6021.75-2545-0.37%
2023/03/22422.2100.0022.1545250.76%
2023/03/215621.025421.2821.8524480.45%
2023/03/20118.45118.5519.9003470.00%
2023/03/1600.004018.0017.90-40323-12.38%
2023/03/1300.00218.7018.75-2314-0.64%
2023/03/1000.00319.3519.00-3311-0.96%
2023/03/09520.25220.5019.3533040.99%
2023/03/081220.3500.0020.45122944.08%
2023/03/072520.11720.0920.00182776.50%
2023/03/061020.9612.221.1320.50-2.2271-0.82%
2023/03/031219.3200.0020.15122125.64%
2023/02/24019.0000.0018.0501920.00%
2023/02/23219.1000.0019.0021861.07%
2022/12/0500.00117.8017.70-1589-0.17%
2022/11/22116.7500.0016.6015810.17%
2022/11/1600.00116.6516.60-1580-0.17%
2022/11/15117.301417.2017.20-13578-2.25%
2022/11/11118.30117.2517.2505800.00%
2022/11/091417.9000.0018.00145352.62%
2022/09/29416.93416.6016.9005790.00%
2022/09/26517.951217.7417.00-7591-1.18%
2022/09/23519.02318.6518.5026140.33%
2022/09/22519.14319.3519.7526480.31%
2022/09/21919.435.119.7019.453.96880.57%
2022/09/201320.001020.2020.1037650.39%
2022/09/1924.122.271322.9120.0011.17471.48%
2022/09/165.121.002421.6522.15-19672-2.82%
2022/09/151921.231621.8820.1536380.47%
2022/09/14120.3000.0021.2016120.16%
2022/09/131319.751319.9819.6506010.00%
2022/08/1900.00118.6018.20-1517-0.19%
2022/08/17118.1500.0018.0515110.20%
2022/08/1500.00717.8317.85-7511-1.37%
2022/08/0900.00118.8018.05-1502-0.20%
2022/08/08716.5400.0017.8074661.50%
2022/08/0400.00915.9516.00-9454-1.98%
2022/07/1100.00916.4316.25-9473-1.90%
2022/07/08916.491517.7016.30-6465-1.29%
2022/07/06417.701217.8517.10-8413-1.93%
2022/07/05618.93419.3919.0023950.51%
2022/07/042319.87119.5019.40223785.81%
2022/07/01220.7300.0019.4523660.55%
2022/06/301920.792221.0319.50-3336-0.89%
2022/06/29220.60218.1520.7002900.00%
2022/06/281920.161018.8518.8592343.83%
2022/06/1400.00117.2517.15-1143-0.70%
2022/06/1300.00217.2517.05-2144-1.38%
2022/06/09117.0500.0017.1511430.70%
2022/06/07217.1300.0016.6521431.39%
2022/04/220.119.4500.0018.700.11480.07%
2022/04/1200.00116.9017.00-1136-0.73%
2022/02/1100.00217.7017.60-2844-0.24%
2022/01/14117.25117.9517.4008530.00%
2022/01/12218.5500.0018.5028540.23%
2021/12/1500.001018.9919.35-10956-1.05%
2021/12/1400.00318.7018.75-3953-0.31%
2021/12/101119.791019.8019.6019400.11%
2021/12/09122.05221.5521.25-1919-0.11%
2021/12/08422.01521.9821.85-1910-0.11%
2021/12/07122.5500.0021.5019020.11%
2021/12/0600.00221.7822.15-2890-0.22%
2021/12/03120.75121.0021.2008750.00%
2021/11/3000.00121.3521.50-1850-0.12%
2021/11/26122.30721.5021.10-6825-0.73%
2021/11/24624.15324.9723.8037570.40%
2021/11/2300.00622.7523.10-6648-0.93%
2021/11/22222.18121.1021.0016090.16%
2021/11/19421.4800.0022.1045840.68%
2021/11/181020.8000.0020.10105491.82%
2021/11/17521.64121.6521.5045620.71%
2021/11/162422.441222.3522.50125712.10%
2021/11/151022.65122.3522.6594272.10%
2021/11/112218.712018.1618.7523500.57%
2021/11/10517.4000.0017.0553161.58%
2021/10/1300.00415.0515.10-4281-1.42%
2021/09/2900.00415.1615.10-4260-1.53%
2021/09/281016.57416.5515.6062522.37%
2021/09/24116.10316.6516.10-2179-1.12%
2021/09/23416.40116.6516.6531591.88%
2021/08/2700.00314.8014.85-3159-1.88%
2021/08/24315.90316.1515.6501410.00%
2021/08/23615.77115.9516.4051333.74%
2021/04/2600.00218.8018.95-2215-0.93%
2021/04/07119.1000.0019.2512650.38%
2021/03/3100.00119.3018.90-1283-0.35%
2021/03/24119.8000.0019.7012980.34%
2021/03/23821.48120.2020.1073012.32%
2021/02/0100.00718.8318.95-7467-1.50%
2021/01/2000.00319.5019.30-3510-0.59%
2021/01/1800.00119.5020.05-1541-0.18%
2021/01/1500.00919.5419.50-9568-1.58%
2021/01/0800.00121.6521.60-1716-0.14%
2020/12/30723.00823.4523.05-1746-0.13%
2020/12/28122.1000.0022.0017340.14%
2020/12/152.125.44222.1022.100.17800.01%
2020/12/14323.8200.0024.2037510.40%
2020/12/1100.00122.0022.00-1765-0.13%
2020/12/0800.00220.8820.55-2830-0.24%
2020/12/0400.00321.0021.05-3814-0.37%
2020/11/26120.90121.1021.1008580.00%
2020/11/24221.45121.3021.2519890.10%
2020/11/201021.88522.1021.8051,0590.47%
2020/11/1900.00521.7021.40-51,074-0.47%
2020/11/10323.60822.2722.20-51,233-0.41%
2020/11/06324.2700.0023.6031,4430.21%
2020/11/0200.00123.3023.30-11,612-0.06%
2020/10/291223.101823.0924.00-61,612-0.37%
2020/10/271924.121924.0123.8501,6080.00%
2020/10/26824.0900.0024.0581,6010.50%
2020/10/231925.22824.8524.85111,5930.69%
2020/10/22424.5500.0024.9541,5910.25%
2020/10/215324.925324.5324.8001,5700.00%
2020/10/20322.372122.6123.15-181,484-1.21%
2020/10/1400.001821.1621.25-181,506-1.19%
2020/10/124121.002020.9520.95211,5141.39%
2020/10/0800.00323.6023.25-31,496-0.20%
2020/10/07124.50324.3024.15-21,524-0.13%
2020/09/30123.10123.4523.4501,5430.00%
2020/09/29123.1000.0023.1511,5530.06%
2020/09/28223.3000.0023.3021,5580.13%
2020/09/2500.00123.2522.30-11,562-0.06%
2020/09/241223.3200.0022.80121,5570.77%
2020/09/231424.34524.7024.1591,5530.58%
2020/09/22623.98524.5024.1511,5560.06%
2020/09/18824.5400.0024.7081,5530.51%
2020/09/17725.4400.0025.0571,5430.45%
2020/09/1600.00324.9724.50-31,517-0.20%
2020/09/15527.261827.3626.55-131,482-0.88%
2020/09/1400.00128.7029.40-11,461-0.07%
2020/09/11128.35228.3527.95-11,455-0.07%
2020/09/09328.0000.0029.7031,4620.21%
2020/09/0700.00428.8028.80-41,516-0.26%
2020/09/02427.1300.0027.4541,5070.27%
2020/09/01128.30128.1028.9501,4880.00%
2020/08/31429.001829.6529.20-141,475-0.95%
2020/08/28630.5300.0030.6061,4050.43%
2020/08/2700.00227.5028.60-21,335-0.15%
2020/08/261427.6600.0026.00141,2971.08%
2020/08/25126.4000.0026.6011,2580.08%
2020/08/1900.00621.7820.90-61,156-0.52%
2020/08/1800.002022.5322.25-201,131-1.77%
2020/08/17222.90522.8323.00-31,112-0.27%
2020/08/141422.1800.0022.00141,0851.29%
2020/08/133322.32222.3322.30311,0412.98%
2020/08/12520.69519.8021.1509480.00%
2020/08/11518.32718.8019.35-2811-0.25%
2020/08/05215.65215.5515.5506100.00%
2020/07/31215.15215.1015.1005840.00%
2020/07/28215.25814.9714.85-6558-1.07%
2020/07/24217.85217.9516.8505190.00%
2020/07/23717.66217.4517.9554991.00%
2020/07/22617.48216.9017.4044790.83%
2020/07/21416.60416.7816.6504570.00%
2020/07/1300.00119.4519.45-1373-0.27%
2020/07/08118.25118.3017.7003370.00%
2020/07/062118.15217.0518.15193116.10%
2020/07/02216.704717.1216.75-45288-15.62%
2020/07/012718.1200.0018.00272729.91%
2020/06/19116.50216.8317.00-1191-0.52%
2020/06/16113.50113.4013.6501250.00%
2020/06/15114.10813.5513.85-7111-6.27%
2020/06/12211.83212.2812.850660.00%
2020/06/11811.6900.0011.7084318.46%
2020/04/2700.0029.9110.45-236-5.44%
2020/04/22210.0000.0010.002444.46%
2018/04/2300.00112.5012.45-137-2.69%
2018/04/20112.9000.0012.801352.80%
訊達 相關文章
訊達 相關影音