台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    10.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    290
  • 產業
    上市 通信網路類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百一 (6152)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00310.1510.25-31,183-0.25%
2024/03/21310.25410.2010.20-11,186-0.08%
2024/03/20010.2000.0010.2001,1920.00%
2024/03/19010.3600.0010.2001,2050.00%
2024/03/14010.5500.0010.4501,1940.00%
2024/03/13110.7000.0010.6511,1920.08%
2024/03/11010.8200.0010.7501,2120.00%
2024/03/08010.8100.0010.9001,2080.00%
2024/03/07111.0000.0011.0011,1900.09%
2024/03/06011.40111.3511.35-11,171-0.09%
2024/03/0500.00211.2511.35-21,154-0.17%
2024/03/041.611.1200.0011.101.61,1350.14%
2024/03/01110.90111.1011.0001,1170.00%
2024/02/290.111.2000.0011.100.11,1000.01%
2024/02/274.311.30511.2111.30-0.71,076-0.07%
2024/02/23110.7500.0010.7519820.10%
2024/02/221.510.96110.9011.050.59520.05%
2024/02/210.210.5500.0010.950.29160.02%
2024/02/200.210.670.110.7010.500.28790.02%
2024/02/190.210.60010.9510.600.28630.02%
2024/02/161.410.422510.4310.40-23.7859-2.75%
2024/02/152510.2500.0010.25258532.93%
2024/02/020.110.4000.0010.250.18440.01%
2024/02/010.110.6000.0010.500.18290.01%
2024/01/310.111.0000.0010.800.17900.01%
2024/01/302.310.9700.0010.952.37770.29%
2024/01/290.211.05111.0011.05-0.8766-0.10%
2024/01/260.111.1500.0011.100.17600.01%
2024/01/250.111.3500.0011.150.17500.01%
2024/01/24011.3000.0011.4007360.00%
2024/01/230.511.6000.0011.450.57270.06%
2024/01/220.111.110.211.2511.200685-0.01%
2024/01/1800.001010.8510.85-10651-1.54%
2024/01/170.111.05210.9310.80-2641-0.30%
2024/01/163.511.381.511.3511.4026060.33%
2024/01/12010.9000.0010.8505750.00%
2024/01/100.210.8500.0010.900.25690.04%
2024/01/09011.1000.0010.7505580.00%
2024/01/08011.30411.3511.10-4537-0.74%
2024/01/0300.00110.9010.95-1483-0.21%
2024/01/02111.050.111.1011.050.94640.19%
2023/12/2900.00111.0010.95-1440-0.23%
2023/12/281.110.65110.7010.800.13920.03%
2023/12/260.110.5000.0010.350.13350.03%
2023/12/251010.4500.0010.45103313.01%
2023/12/22010.4000.0010.3003210.00%
2023/12/21010.2500.0010.2003180.00%
2023/12/1800.00110.3510.40-1306-0.33%
2023/12/1500.00210.3510.50-2300-0.67%
2023/12/07610.4600.0010.4062712.21%
2023/11/2800.00110.0010.00-1262-0.38%
2023/11/24010.0000.0010.0502630.00%
2023/11/2009.9500.009.9002770.00%
2023/11/160.210.0000.009.950.22920.07%
2023/11/1509.9200.0010.0002920.00%
2023/11/1409.9800.009.8702920.00%
2023/11/0900.0019.649.54-1289-0.35%
2023/10/3109.5300.009.4703660.00%
2023/10/2700.0039.309.30-3409-0.73%
2023/10/2519.3100.009.5214130.24%
2023/10/2009.3900.009.2004150.00%
2023/10/1809.7700.009.4404130.00%
2023/10/1319.7100.009.8214190.24%
2023/10/0519.9700.009.9914470.22%
2023/09/20110.0000.0010.0015490.18%
2023/09/1800.00110.1010.15-1552-0.18%
2023/09/1319.9900.009.9915530.18%
2023/08/2900.00110.5010.50-1586-0.17%
2023/08/2500.00110.4010.40-1588-0.17%
2023/08/2400.00310.4010.45-3585-0.51%
2023/08/21310.0000.0010.0035690.53%
2023/08/1800.00910.0110.00-9572-1.57%
2023/08/17210.0500.0010.0525780.35%
2023/08/14110.0000.0010.0015880.17%
2023/08/0900.00110.0510.10-1584-0.17%
2023/08/02110.7000.0010.8515990.17%
2023/07/2700.00010.0510.2505830.00%
2023/07/19010.4500.0010.2506380.00%
2023/07/18110.3000.0010.4016690.15%
2023/07/17210.5000.0010.4526850.29%
2023/07/14010.55310.3510.45-3711-0.42%
2023/07/1300.00510.2810.25-5774-0.65%
2023/07/10010.7000.0010.7008530.00%
2023/07/0700.00410.3510.45-4862-0.46%
2023/07/05710.5500.0010.5071,0020.70%
2023/07/03310.3000.0010.2539910.30%
2023/06/28210.351510.2210.30-131,040-1.25%
2023/06/2600.00710.3510.35-71,209-0.58%
2023/06/2100.00610.3010.45-61,220-0.49%
2023/06/20110.2500.0010.3011,2140.08%
2023/06/1900.000.110.3010.35-0.11,217-0.01%
2023/06/15210.3500.0010.2521,2130.16%
2023/06/14510.2500.0010.2051,2090.41%
2023/06/12210.0500.0010.0521,2090.17%
2023/06/090.110.3000.0010.250.11,1950.01%
2023/06/0600.00110.8010.70-11,175-0.09%
2023/06/0500.00310.8710.90-31,179-0.25%
2023/06/01210.7500.0010.7521,1870.17%
2023/05/31510.85710.9010.90-21,190-0.17%
2023/05/29210.5000.0010.5521,1850.17%
2023/05/2200.000.210.3010.40-0.21,176-0.01%
2023/05/17110.201110.2010.25-101,169-0.85%
2023/05/161210.5300.0010.30121,1661.03%
2023/05/15210.4300.0010.5021,1630.17%
2023/05/12510.6400.0010.7551,1580.43%
2023/05/11310.70510.6810.70-21,160-0.17%
2023/05/10311.0500.0011.0531,1500.26%
2023/05/091911.14711.0511.05121,1471.05%
2023/05/08512.0500.0012.1051,1080.45%
2023/05/0500.00112.0512.25-11,101-0.09%
2023/05/0300.00512.1012.00-51,089-0.46%
2023/04/28111.8000.0011.8511,0780.09%
2023/04/2600.00111.4011.55-11,072-0.09%
2023/04/25611.6700.0011.6061,0610.57%
2023/04/24612.0600.0012.1061,0430.57%
2023/04/171.212.491612.4112.50-14.8866-1.71%
2023/04/141812.121212.3312.3568360.72%
2023/04/1300.00111.9012.00-1780-0.13%
2023/04/12211.85511.9812.05-3758-0.40%
2023/04/111112.34612.1012.1557230.69%
2023/04/10611.787.111.6911.95-1.1640-0.17%
2023/04/07211.05111.0511.0515690.18%
2023/04/06011.35111.0511.10-1561-0.18%
2023/03/30210.8800.0010.8525310.38%
2023/03/29511.0000.0011.1555160.97%
2023/03/282.111.05111.0511.301.14960.22%
2023/03/27211.151111.5011.55-9434-2.07%
2023/03/2300.00110.2010.15-1315-0.32%
2023/03/20011.0000.009.9503270.00%
2023/03/08110.4500.0010.4514040.25%
2023/03/06010.6000.0010.4504030.00%
2023/03/0100.0019.969.97-1427-0.23%
2023/02/1409.9900.009.7605150.00%
2023/02/09010.9500.009.9605120.00%
2023/02/0300.00110.1510.25-1507-0.20%
2023/01/3119.8400.009.8015020.20%
2023/01/1000.00110.009.99-1500-0.20%
2023/01/06010.0000.009.9805100.00%
2022/12/2300.0019.9910.00-1576-0.17%
2022/12/1400.00110.5010.35-1648-0.15%
2022/12/091010.551810.4110.55-8696-1.15%
2022/12/08310.9500.0011.0537500.40%
2022/12/06111.00411.1511.00-3887-0.34%
2022/12/05011.4500.0011.3009330.00%
2022/11/30411.3000.0011.3049050.44%
2022/11/24111.5000.0011.5018910.11%
2022/11/22211.28911.3011.15-7887-0.79%
2022/11/18911.2000.0011.2598951.01%
2022/11/1500.00310.6510.70-3887-0.34%
2022/11/1400.00210.8010.75-2902-0.22%
2022/11/11210.7500.0010.6529460.21%
2022/11/091310.3300.0010.25139431.38%
2022/11/08510.0500.0010.0559490.53%
2022/11/07110.1000.0010.0519610.10%
2022/11/02510.0500.0010.1059910.50%
2022/10/3119.8000.009.7811,0170.10%
2022/10/2429.9600.009.7721,0550.19%
2022/10/1100.00510.0510.00-51,091-0.46%
2022/09/2300.00110.8010.80-11,018-0.10%
2022/09/2200.00111.1011.20-11,004-0.10%
2022/09/21111.4500.0011.3019850.10%
2022/09/1600.00111.9511.70-1933-0.11%
2022/09/15212.63712.4612.10-5905-0.55%
2022/09/14912.061311.9512.40-4824-0.48%
2022/09/131611.51312.1712.20137721.68%
2022/09/0100.00111.1010.90-1614-0.16%
2022/08/2400.00210.7510.60-2576-0.35%
2022/08/2300.00410.8910.85-4560-0.71%
2022/08/2200.00211.5011.20-2551-0.36%
2022/08/19111.30111.0511.3505300.00%
2022/08/18111.3000.0011.2015160.19%
2022/08/1700.00310.7010.75-3470-0.64%
2022/08/1600.00110.6010.60-1468-0.21%
2022/08/1200.00610.5010.55-6451-1.33%
2022/08/10210.75210.7510.7504320.00%
2022/08/09211.0000.0011.0524170.48%
2022/08/08511.21611.2011.25-1407-0.25%
2022/08/05210.90510.8510.90-3387-0.79%
2022/08/03110.7000.0010.7013760.27%
2022/08/01010.9000.0010.8503610.00%
2022/07/29510.8000.0010.8053511.42%
2022/07/25110.4000.0010.4012990.33%
2022/07/2119.8800.0010.0012790.36%
2022/07/1900.0079.969.91-7267-2.62%
2022/07/0809.0200.009.0302620.00%
2022/07/0700.0018.878.87-1263-0.38%
2022/07/0600.0038.718.70-3265-1.13%
2022/07/0568.9268.808.9002720.00%
2022/06/3099.2319.029.0082832.83%
2022/06/2900.0029.269.26-2283-0.71%
2022/06/2800.0029.439.37-2282-0.71%
2022/06/2300.0019.339.27-1287-0.35%
2022/06/2209.4019.319.30-1288-0.35%
2022/06/2069.4900.009.2362942.04%
2022/06/1419.8800.009.8812960.34%
2022/06/1300.0029.909.83-2297-0.67%
2022/06/1000.00110.0510.05-1300-0.33%
2022/06/09210.1300.0010.1022930.68%
2022/06/0829.5500.009.5122770.72%
2022/05/2569.7200.009.8063051.96%
2022/05/1800.0019.209.28-1342-0.29%
2022/05/1208.6100.008.6003680.00%
2022/05/1028.6400.008.6524030.50%
2022/05/0900.0008.448.4704100.00%
2022/04/2009.2400.009.2804730.00%
2022/04/1509.0500.009.0605070.00%
2022/04/1300.0039.279.35-3547-0.55%
2022/04/1199.3000.009.2595781.56%
2022/03/25210.00210.0510.0001,1910.00%
2022/03/2300.00210.1010.00-21,218-0.16%
2022/03/2200.00210.1010.05-21,247-0.16%
2022/03/21210.2500.0010.1521,2770.16%
2022/03/182.19.8600.009.882.11,3160.16%
2022/03/1700.0039.349.37-31,357-0.22%
2022/03/1029.5819.559.5211,5010.07%
2022/03/0900.0019.409.35-11,570-0.06%
2022/02/2429.9800.009.8621,7800.11%
2022/02/22110.1000.0010.1011,8310.05%
2022/02/17110.3500.0010.3512,1380.05%
2022/02/1600.00210.5010.45-22,166-0.09%
2022/02/15011.2500.0010.3502,1650.00%
2022/02/14011.7000.0010.4002,1620.00%
2022/02/111010.9700.0010.90102,1500.46%
2022/02/1000.001311.2511.10-132,132-0.61%
2022/02/0700.00611.1111.00-62,119-0.28%
2022/01/26011.8000.0010.9502,1160.00%
2022/01/25310.9700.0010.8532,1140.14%
2022/01/24011.50211.1311.20-22,110-0.09%
2022/01/21211.3500.0011.3022,1050.10%
2022/01/2000.00311.5011.70-32,104-0.14%
2022/01/19211.50111.6511.5012,1040.05%
2022/01/17011.60611.2611.65-62,100-0.29%
2022/01/14811.0400.0011.2582,0930.38%
2022/01/1300.00211.3011.20-22,076-0.10%
2022/01/12211.35811.3011.40-62,073-0.29%
2022/01/11311.58211.9511.5012,0660.05%
2022/01/101011.803111.4711.60-212,052-1.02%
2022/01/07311.3014.111.2711.15-11.12,034-0.55%
2022/01/06311.651911.6811.55-162,010-0.80%
2022/01/052211.90311.9011.85191,9860.96%
2022/01/04312.22412.1112.05-11,968-0.05%
2022/01/031012.19712.0612.1531,9510.15%
2021/12/3000.00212.3512.30-21,921-0.10%
2021/12/29113.001312.7312.70-121,875-0.64%
2021/12/28412.952212.7212.65-181,820-0.99%
2021/12/271012.20212.3512.7081,7360.46%
2021/12/2422912.683112.5812.701981,59612.41% 大買/鉅額交易
2021/12/231011.55311.4811.5571,3720.51%
2021/12/22111.3000.0011.3011,3500.07%
2021/12/21311.3500.0011.3531,3450.22%
2021/12/2000.00711.2511.25-71,334-0.52%
2021/12/17311.33111.2511.2521,3240.15%
2021/12/15611.721211.8511.90-61,269-0.47%
2021/12/14211.65511.7512.00-31,237-0.24%
2021/12/13911.64911.6311.6001,1890.00%
2021/12/10111.2500.0011.5011,1410.09%
2021/12/09211.35211.4511.3501,1270.00%
2021/12/0800.00311.6011.65-31,095-0.27%
2021/12/071011.35311.5211.5571,0510.67%
2021/12/06311.0000.0011.1031,0100.30%
2021/12/031111.15611.2511.2559940.50%
2021/12/021211.60711.7011.7059240.54%
2021/12/0100.001110.4510.65-11792-1.39%
2021/11/3000.00110.8010.60-1784-0.13%
2021/11/26110.80210.8310.70-1764-0.13%
2021/11/25011.50411.2811.20-4745-0.54%
2021/11/2400.00210.5810.65-2717-0.28%
2021/11/23210.70210.8810.6507070.00%
2021/11/22111.40111.2511.3006800.00%
2021/11/19411.09511.2511.00-1661-0.15%
2021/11/18211.28311.1811.65-1615-0.16%
2021/11/171611.742411.6911.90-8562-1.42%
2021/11/16611.01410.8911.0523970.50%
2021/11/1109.6000.009.1402540.00%
2021/11/0800.0019.169.16-1263-0.38%
2021/11/0419.0100.008.9812660.38%
2021/11/0308.8000.008.8602680.00%
2021/11/0209.2000.008.9502710.00%
2021/10/2608.4500.008.6302720.00%
2021/10/1248.0700.008.1343531.13%
2021/10/0458.0848.157.9613870.26%
2021/09/2228.0800.008.1224190.48%
2021/09/1718.1500.008.2514210.24%
2021/09/1518.1300.008.2514350.23%
2021/09/1328.1400.008.2024430.45%
2021/09/0848.2300.008.1344650.86%
2021/08/3128.3500.008.5025050.40%
2021/08/2418.2600.008.2215500.18%
2021/08/1700.0038.288.15-3576-0.52%
2021/08/1328.7200.008.6325850.34%
2021/08/1218.9500.009.0015840.17%
2021/08/0959.2900.009.3156250.80%
2021/08/0219.5600.009.5817520.13%
2021/07/2819.6500.009.7317940.13%
2021/07/2719.9700.009.9918320.12%
2021/07/2600.00110.2510.15-1875-0.11%
2021/07/23110.0500.0010.1018940.11%
2021/07/22119.6100.009.53119191.20%
2021/07/2049.9200.009.9049750.41%
2021/07/16410.0100.0010.0541,1140.36%
2021/07/15310.0500.0010.0531,2220.25%
2021/07/14310.0500.0010.0531,4490.21%
2021/07/13110.05410.0610.05-31,551-0.19%
2021/07/12310.0500.0010.0531,6090.19%
2021/07/09510.0500.0010.1551,6130.31%
2021/07/08110.1500.0010.1511,6380.06%
2021/07/07310.0000.0010.1031,6700.18%
2021/07/06110.1500.0010.2011,6930.06%
2021/06/2400.00110.2010.25-11,926-0.05%
2021/06/22210.0539.999.97-12,000-0.05%
2021/06/21110.0000.009.9712,0330.05%
2021/06/17310.4000.0010.5032,3340.13%
2021/06/10210.3500.0010.4022,6470.08%
2021/06/07110.5000.0010.5512,7350.04%
2021/06/04210.7000.0010.6522,7330.07%
2021/06/02310.8000.0010.6532,7830.11%
2021/05/2800.00410.4510.50-42,834-0.14%
2021/05/2400.0079.8210.10-73,074-0.23%
2021/05/2100.0009.909.8403,0910.00%
2021/05/1700.00408.988.97-403,134-1.28%
2021/05/1400.0029.959.96-23,151-0.06%
2021/05/1200.00810.8710.25-83,119-0.26%
2021/05/11511.4900.0011.3053,0790.16%
2021/05/10311.9000.0012.2533,0530.10%
2021/05/0700.001011.7011.90-103,041-0.33%
2021/05/0600.00412.0011.70-43,036-0.13%
2021/05/05411.71511.8811.70-13,033-0.03%
2021/05/04312.4300.0011.8033,0530.10%
2021/05/03312.33412.7912.70-13,059-0.03%
2021/04/29512.79113.3512.6543,0250.13%
2021/04/28412.981413.0913.10-103,002-0.33%
2021/04/271513.0500.0013.00152,9940.50%
2021/04/26513.3400.0013.0552,9740.17%
2021/04/2300.00212.7812.85-22,944-0.07%
2021/04/22213.20212.8812.8502,9200.00%
2021/04/21913.74613.3913.6532,8350.11%
2021/04/201713.67612.7513.85112,7450.40%
2021/04/193412.361112.1412.90232,5390.91%
2021/04/16012.002112.0212.00-212,447-0.86%
2021/04/15111.40111.4511.4002,4200.00%
2021/04/14110.8500.0011.2512,4590.04%
2021/04/13111.4500.0011.4512,4670.04%
2021/04/12511.75411.9011.9012,4740.04%
2021/04/09711.71111.8011.7562,5700.23%
2021/04/0800.00511.8812.25-52,571-0.19%
2021/04/071611.75111.3511.90152,5300.59%
2021/04/0100.00111.2011.25-12,509-0.04%
2021/03/3000.00511.3111.20-52,505-0.20%
2021/03/26111.35211.3011.40-12,504-0.04%
2021/03/25211.501811.5011.35-162,511-0.64%
2021/03/24511.82411.8811.7012,5570.04%
2021/03/2334.112.061212.2011.7522.12,5330.87%
2021/03/222611.781412.0112.25122,3970.50%
2021/03/19211.151011.0511.15-82,255-0.35%
2021/03/18110.90110.4010.9002,1770.00%
2021/03/1719.99410.3710.50-32,065-0.15%
2021/03/16310.031110.309.99-82,068-0.39%
2021/03/151210.18210.3310.45102,0850.48%
2021/03/1249.93159.769.95-112,106-0.52%
2021/03/1100.0029.459.57-22,141-0.09%
2021/03/1000.0019.379.35-12,160-0.05%
2021/03/0939.3700.009.3532,1760.14%
2021/03/0829.3700.009.2922,1730.09%
2021/03/0509.2900.009.9402,1520.00%
2021/03/0200.0009.599.3902,1130.00%
2021/02/26159.7319.799.69142,0970.67%
2021/02/252010.30210.0010.05182,1020.86%
2021/02/241510.4500.0010.50152,0760.72%
2021/02/23109.5669.349.5742,0080.20%
2021/02/1900.0089.399.48-81,974-0.41%
2021/02/1859.5400.009.5251,9760.25%
2021/02/1709.90159.159.24-151,976-0.76%
2021/02/0539.6799.999.59-61,972-0.30%
2021/02/04011.05710.1910.10-71,947-0.36%
2021/02/03810.4500.0010.3581,9520.41%
2021/01/29710.49510.4510.3522,0930.10%
2021/01/26811.4600.0010.9582,2450.36%
2021/01/2100.00210.4510.30-22,184-0.09%
2021/01/15011.3000.0011.3502,2100.00%
2021/01/1400.00611.4511.35-62,272-0.26%
2021/01/13211.60511.7511.60-32,286-0.13%
2021/01/12311.95211.9511.7512,2730.04%
2021/01/08212.40412.5312.40-22,262-0.09%
2021/01/07212.551312.7912.35-112,239-0.49%
2021/01/06613.16313.2513.1532,1950.14%
2021/01/05413.561413.6213.55-102,162-0.46%
2021/01/042714.1800.0014.10272,1311.27%
2020/12/31713.99313.9013.9542,0110.20%
2020/12/291013.621513.3513.60-51,955-0.26%
2020/12/2500.00412.9013.00-41,912-0.21%
2020/12/241512.90413.0513.05111,9060.58%
2020/12/2300.00212.7512.85-21,896-0.11%
2020/12/22213.0000.0012.7521,9130.10%
2020/12/21213.28213.1013.4001,8940.00%
2020/12/18113.60713.1013.75-61,861-0.32%
2020/12/1700.001012.7512.65-101,783-0.56%
2020/12/16212.6500.0012.6021,8090.11%
2020/12/1500.00112.4512.45-11,872-0.05%
2020/12/14712.7500.0012.7071,9320.36%
2020/12/1100.008812.5812.65-881,967-4.47%
2020/12/10413.13113.1513.0031,9480.15%
2020/12/09412.352012.5213.00-161,890-0.85%
2020/12/081712.80912.4112.7081,8410.43%
2020/12/07412.30712.7012.85-31,793-0.17%
2020/12/049011.88211.8511.75881,7455.04%
2020/12/031012.0600.0012.00101,7520.57%
2020/12/02112.25712.3512.25-61,759-0.34%
2020/11/30112.10912.2012.00-81,793-0.45%
2020/11/2700.00111.8511.95-11,785-0.06%
2020/11/25211.75111.5511.6011,7850.06%
2020/11/241512.13412.1511.85111,7670.62%
2020/11/23412.451012.2112.60-61,723-0.35%
2020/11/2000.00511.5011.55-51,665-0.30%
2020/11/19211.2500.0011.3021,6560.12%
2020/11/18511.306111.2511.25-561,667-3.36%
2020/11/17111.10811.0511.10-71,732-0.40%
2020/11/1600.00111.2511.20-11,773-0.06%
2020/11/13711.4100.0011.3571,7630.40%
2020/11/12011.10511.0710.95-51,744-0.29%
2020/11/1100.00411.0511.05-41,733-0.23%
2020/11/101211.01110.9511.05111,7190.64%
2020/11/09310.77210.9011.4011,6900.06%
2020/11/063111.26611.5111.10251,6431.52%
2020/11/053710.57111.9511.80361,5712.29%
2020/11/04110.5500.0010.9011,4730.07%
2020/11/0200.001210.1910.10-121,397-0.86%
2020/10/2829.9539.8510.00-11,362-0.07%
2020/10/2779.991310.0310.10-61,344-0.45%
2020/10/23109.9539.869.8871,3240.53%
2020/10/221210.1869.8810.0061,3470.45%
2020/10/2129.9500.009.9821,3080.15%
2020/10/2049.5519.299.4731,2710.24%
2020/10/1939.4569.539.40-31,260-0.24%
2020/10/1639.05218.929.01-181,239-1.45%
2020/10/1568.8900.009.0061,2330.49%
2020/10/0600.0028.698.68-21,207-0.17%
2020/09/29108.9100.008.88101,2600.79%
2020/09/28108.8700.008.86101,2560.80%
2020/09/2519.0329.048.79-11,252-0.08%
2020/09/2429.1029.069.0101,2220.00%
2020/09/2319.6429.489.40-11,202-0.08%
2020/09/2219.1019.279.3801,1890.00%
2020/09/2129.62149.719.41-121,175-1.02%
2020/09/18209.94329.879.98-121,135-1.06%
2020/09/17349.4959.789.80291,0612.73%
2020/09/16139.2400.009.30139721.34%
2020/09/1518.5000.008.6319240.11%
2020/09/1418.3800.008.4519200.11%
2020/09/1118.4868.498.30-5911-0.55%
2020/09/1028.8128.908.6508950.00%
2020/09/0949.03508.809.11-46870-5.29%
2020/09/08229.04239.139.24-1843-0.12%
2020/09/0728.8018.608.5218060.12%
2020/09/0418.7047.958.79-3777-0.39%
2020/09/0338.11268.078.19-23735-3.13%
2020/09/0200.00397.977.92-39704-5.53%
2020/09/0100.00187.957.95-18695-2.59%
2020/08/31377.79167.807.95216863.06%
2020/08/2627.5700.007.5726530.31%
2020/08/2537.6700.007.6636450.46%
2020/08/24107.6000.007.53106311.58%
2020/08/21208.10407.718.08-20610-3.28%
2020/08/20106.88437.867.97-33529-6.23%
2020/08/1900.0067.337.25-6471-1.27%
2020/08/18327.2600.007.23324656.87%
2020/08/1757.2300.007.2954591.09%
2020/08/1400.0017.087.25-1452-0.22%
2020/08/0797.0500.007.0494462.01%
2020/08/0457.2417.357.2644400.91%
2020/08/0337.1567.157.10-3437-0.69%
2020/07/3100.0027.407.30-2431-0.46%
2020/07/2957.3977.467.45-2416-0.48%
2020/07/28137.4900.007.60134023.23%
2020/07/2717.4000.007.3913570.28%
2020/07/1400.0046.946.83-4314-1.27%
2020/07/1300.00126.636.69-12305-3.93%
2020/07/1056.6626.766.6233001.00%
2020/07/0917.22107.317.23-9286-3.14%
2020/07/0100.00176.026.03-17225-7.53%
2020/06/3000.00205.946.02-20226-8.84%
2020/06/29105.9000.005.91102244.45%
2020/06/1900.0086.166.10-8222-3.59%
2020/06/1185.9300.005.9182093.83%
2020/06/0986.2400.006.0782213.61%
2020/06/0500.0056.136.20-5228-2.19%
2020/05/2700.0026.156.10-2262-0.76%
2020/05/2616.2000.006.2012640.38%
2020/05/1856.0500.006.0052741.82%
2020/05/0486.1100.006.2282682.98%
2020/04/2986.5600.006.4882682.98%
2020/04/281.46.6076.496.62-5.6262-2.15%
2020/04/2375.3800.005.3872622.66%
2020/04/130.25.3100.005.310.22760.07%
2020/02/2406.2700.006.2703600.01%
2020/02/130.26.5100.006.510.23810.05%
2020/02/120.36.4200.006.440.33900.07%
2020/02/0436.4600.006.4433940.76%
2020/01/140.57.2200.007.240.53930.13%
2020/01/090.57.1500.007.190.54040.12%
2020/01/0747.1000.007.0944070.98%
2019/12/3117.4827.427.56-1402-0.25%
2019/12/0927.2100.007.1824300.46%
2019/10/1600.0017.007.02-1843-0.12%
2019/10/1400.0017.087.14-1839-0.12%
2019/10/0816.9000.006.9618410.12%
2019/09/2000.0077.217.23-7915-0.76%
2019/09/1800.0027.167.20-2921-0.22%
2019/09/1627.1717.177.1619200.11%
2019/09/1200.0027.457.37-2917-0.22%
2019/09/1147.4400.007.4549070.44%
2019/09/1017.1537.037.09-2888-0.23%
2019/09/0927.2927.087.0908800.00%
2019/09/0667.3067.357.3508650.00%
2019/09/0547.3500.007.3148560.47%
2019/09/0467.5427.767.6348330.48%
2019/09/0357.4657.507.3208100.00%
2019/09/0200.00137.927.90-13769-1.69%
2019/08/3017.7458.158.15-4719-0.56%
2019/08/2917.6800.007.5216800.15%
2019/08/2800.0027.027.10-2656-0.30%
2019/08/27207.41117.257.0596351.42%
2019/08/2617.1100.007.1816060.16%
2019/08/2326.97627.057.33-60559-10.72%
2019/08/1500.00685.946.10-68436-15.59%
2019/08/0625.4400.005.5124170.48%
2019/08/0200.0015.885.88-1424-0.24%
2019/07/3000.00156.366.29-15415-3.61%
2019/07/2400.00306.246.48-30394-7.61%
2019/07/0515.7400.005.7214500.22%
2019/07/0300.0095.715.64-9445-2.02%
2019/07/0276.0455.715.6924420.45%
2019/07/0196.1136.026.0364271.40%
2019/06/2835.8500.005.8533970.75%
2019/06/2745.1800.005.3543701.08%
2019/06/2525.0985.105.09-6366-1.64%
2019/06/2125.0300.005.0523580.56%
2019/06/1714.8500.004.9113680.27%
2019/06/1414.8900.004.8713690.27%
2019/06/1324.8800.004.9723750.53%
2019/05/2124.4500.004.6924400.45%
2019/05/1424.5800.004.5924510.44%
2019/05/1344.6900.004.6344520.88%
2019/05/0924.8500.004.8524470.45%
2019/05/0824.9100.004.9524700.42%
2019/05/0724.9600.004.9625150.39%
2019/05/0600.0024.924.92-2524-0.38%
2019/05/0315.0000.005.1015180.19%
2019/04/2945.0300.005.0145240.76%
2019/04/2600.00105.095.11-10519-1.93%
2019/04/25105.3700.005.39105061.97%
2019/04/2424.9600.005.0024860.41%
2019/04/2200.00105.005.01-10480-2.08%
2019/04/1845.0100.004.9944690.85%
2019/04/15124.9000.005.05124402.72%
2019/04/1224.6000.004.6124010.50%
2019/04/0244.3500.004.3743791.05%
2019/04/0144.4000.004.3443741.07%
2019/03/2524.5000.004.5123600.56%
2019/03/22114.6000.004.60113563.08%
2019/03/1824.7000.004.7123460.58%
2019/03/1594.7900.004.7893442.61%
2019/03/1214.7900.004.7913410.29%
2019/03/0524.9900.004.9423240.62%
2019/03/0444.9600.004.9543251.23%
2019/02/2500.00635.025.15-63320-19.65%
2019/02/22634.8100.005.056332119.58%
2019/02/1524.6500.004.6523080.65%
2019/01/3024.9600.004.9622870.70%
2019/01/2800.0024.885.18-2256-0.78%
2019/01/2524.8000.004.7122160.92%
2019/01/1400.0014.454.49-1238-0.42%
2019/01/0900.0014.424.40-1243-0.41%
2019/01/0824.3800.004.4322430.82%
2019/01/0724.4100.004.4722470.81%
2018/12/2014.3700.004.2013110.32%
2018/12/0524.9500.005.0024280.47%
2018/12/0425.0000.005.1024330.46%
2018/12/0300.0014.934.95-1439-0.23%
2018/11/2224.5600.004.5524570.44%
2018/11/0704.4400.004.4404470.00%
2018/10/2324.5924.574.5004210.00%
2018/10/0800.0035.305.25-3386-0.78%
2018/09/1900.0016.336.26-1408-0.24%
2018/09/14946.85236.776.417154113.10%
2018/09/13476.0100.006.38474959.48%
2018/09/0500.0076.666.51-7505-1.39%
2018/09/0400.0076.746.71-7501-1.40%
2018/09/0326.7800.006.7125130.39%
2018/08/2200.0016.906.90-1669-0.15%
2018/08/2016.8100.006.8216690.15%
2018/08/1300.0017.366.96-1657-0.15%
2018/07/2727.7000.007.7326460.31%
2018/07/2300.0027.707.74-2642-0.31%
2018/07/1127.7100.007.7126260.32%
2018/07/0917.6700.007.6616250.16%
2018/07/0218.8500.008.8115910.17%
2018/06/2800.0018.928.97-1591-0.17%
2018/06/2629.1300.009.0125710.35%
2018/06/2549.5999.719.78-5516-0.97%
2018/06/2100.0048.818.90-4430-0.93%
2018/06/2018.6100.008.4414070.25%
2018/06/1928.4478.488.43-5400-1.25%
2018/06/15108.7188.608.7024130.48%
2018/06/1458.26108.218.21-5399-1.25%
2018/06/1348.2818.268.3033950.76%
2018/06/1148.2028.188.2723920.51%
2018/06/0858.7900.008.6853801.31%
2018/06/0719.1719.118.9303730.00%
2018/06/0628.8300.008.8023510.57%
2018/06/0558.7578.748.79-2350-0.57%
2018/06/0498.8300.008.9393412.63%
2018/06/0198.6900.008.9692953.04%
2018/05/3187.8700.008.1582463.25%
2018/04/2617.7100.007.6112440.41%
2018/04/2400.0017.697.70-1259-0.39%
2018/04/2300.0017.847.70-1259-0.38%
2018/04/1228.1300.008.1622800.71%
2018/03/2328.4200.008.5222570.78%
2018/03/2228.6128.918.6102530.00%
2018/03/2128.4918.258.4512310.43%
2018/03/1528.1800.008.2422050.97%
2018/03/1228.1200.008.1322060.97%
2018/03/0938.1400.008.1532121.41%
2018/03/08108.4100.008.32102094.77%
2018/03/0758.2800.008.3052062.42%
2018/02/2700.00108.258.28-10213-4.69%
2018/02/0628.4000.008.0622510.80%
2018/01/3100.0018.969.05-1280-0.36%
2018/01/3029.0600.009.0622870.70%
2018/01/2500.000.19.119.15-0.1346-0.03%
2018/01/2449.1800.009.2043441.16%
2018/01/2219.0700.009.2013440.29%
2018/01/18279.16259.209.1223320.60%
2018/01/1749.2600.009.2543221.24%
2018/01/16199.2000.009.24193195.95%
2018/01/15269.1900.009.18263148.27%
2018/01/12159.1300.009.10153084.86%
2018/01/11228.9500.009.00223057.21%
2018/01/041.18.7100.008.681.13260.34%
百一 相關文章
百一 相關影音