加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    43張
  • 產業
    上櫃 電子通路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順發 (6154)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29816.9500.0016.9586312.70%
2024/04/22016.7500.0016.550630.02%
2024/04/170.116.8000.0016.700.1610.24%
2024/03/18117.20116.8516.850590.00%
2024/03/08016.8000.0016.650530.06%
2024/02/2300.00317.0717.00-341-7.26%
2024/02/2200.00117.1517.05-140-2.46%
2024/01/3100.00116.6016.65-130-3.31%
2024/01/240.116.7000.0016.500.1280.53%
2024/01/220.116.6500.0016.600.1260.19%
2024/01/180.116.5500.0016.450.1270.22%
2023/12/25316.6000.0016.6532511.83%
2023/12/220.116.750.116.7516.600240.16%
2023/12/210.216.7500.0016.600.2240.82%
2023/12/2000.00116.5016.60-121-4.56%
2023/11/20015.7000.0015.600180.17%
2023/10/250.115.5000.0015.400.1210.49%
2023/10/16115.3000.0015.301253.95%
2023/10/11215.5000.0015.502248.03%
2023/10/06015.7000.0015.550250.12%
2023/07/27116.8000.0016.901303.28%
2023/07/2000.00116.7016.70-130-3.27%
2023/04/0700.00017.0016.70048-0.08%
2023/04/06117.05117.0016.950460.00%
2023/03/30117.20117.3517.350330.00%
2023/03/0600.00216.2016.25-217-11.27%
2023/02/20115.8500.0015.901175.58%
2022/12/20115.65116.0515.600180.00%
2022/11/210.215.4500.0015.250.2540.27%
2022/11/170.115.7000.0015.450.1580.17%
2022/10/27015.0000.0015.000630.01%
2022/09/122017.8000.0017.85205039.76%
2022/08/292017.2000.0017.30203556.23%
2022/08/2600.00117.2517.30-133-2.98%
2022/08/1500.00116.6516.75-126-3.72%
2022/07/06116.05116.2516.100320.00%
2022/07/011716.3100.0015.95173350.17%
2022/06/08117.2000.0017.101511.93%
2022/05/0400.00117.5017.65-174-1.35%
2022/04/19117.6000.0017.601851.17%
2022/04/1300.00217.7517.75-288-2.26%
2022/04/1100.00417.7517.65-490-4.40%
2022/04/0600.00317.8317.85-394-3.17%
2022/04/0100.00717.9617.95-795-7.37%
2022/03/221017.7000.0017.70109610.32%
2022/03/1700.00017.4017.650960.00%
2022/03/16817.4800.0017.408978.21%
2022/03/02217.6000.0017.702852.33%
2022/02/2500.00216.8017.00-283-2.40%
2022/02/16016.85117.1017.15-195-1.05%
2022/02/1100.00117.3017.25-198-1.01%
2022/01/21216.9800.0016.9521151.73%
2021/12/2900.00417.7017.75-4131-3.05%
2021/12/10117.7000.0017.8012190.46%
2021/11/15118.0500.0018.0513250.31%
2021/09/29118.50418.8018.50-3926-0.32%
2021/09/28119.0000.0019.1019240.11%
2021/09/2700.00419.3419.30-4930-0.43%
2021/09/24119.3500.0019.2519300.11%
2021/09/2200.00919.3719.80-9947-0.95%
2021/09/17619.62220.3819.6049460.42%
2021/09/16820.10520.1720.2539480.32%
2021/09/15319.1200.0019.3039580.31%
2021/09/14219.0800.0019.0029770.20%
2021/09/1300.00219.4519.25-21,010-0.20%
2021/09/10019.1000.0019.2501,0810.00%
2021/09/09419.15219.0319.1021,1300.18%
2021/09/08119.65219.2519.45-11,258-0.08%
2021/09/06118.8500.0018.8011,3290.08%
2021/09/01119.7000.0019.8011,4550.07%
2021/08/31420.03220.2319.9021,4480.14%
2021/08/301220.62820.6120.7541,4360.28%
2021/08/2500.00118.8018.70-11,386-0.07%
2021/08/1600.00117.0017.95-11,363-0.07%
2021/08/12117.10417.2517.75-31,354-0.22%
2021/08/10218.23218.2517.8501,3480.00%
2021/08/0900.00218.7519.25-21,337-0.15%
2021/08/0300.00119.8019.65-11,326-0.08%
2021/08/02119.9500.0019.8511,3250.08%
2021/07/30119.9000.0019.4011,3190.08%
2021/07/29119.9000.0019.7511,3110.08%
2021/07/281219.191219.0019.3001,3020.00%
2021/07/27220.7000.0020.4021,2810.16%
2021/07/2600.00222.6322.65-21,212-0.17%
2021/07/2300.00320.4520.60-31,189-0.25%
2021/07/2100.00518.9018.65-51,166-0.43%
2021/07/2000.00318.9718.85-31,153-0.26%
2021/07/19118.70218.9518.95-11,143-0.09%
2021/07/1600.00119.1519.30-11,136-0.09%
2021/07/15119.55119.4519.4001,1240.00%
2021/07/14418.93519.4818.95-11,112-0.09%
2021/07/131721.721422.3019.8531,0740.28%
2021/07/121221.543021.4821.90-18937-1.92%
2021/07/093519.492019.5319.95158581.75%
2021/07/08817.201018.0618.15-2755-0.26%
2021/07/0700.00116.5516.50-1739-0.14%
2021/07/06116.7000.0016.5517390.14%
2021/07/05216.6500.0016.8027380.27%
2021/07/02116.45117.0016.5007360.00%
2021/07/011117.261216.8816.60-1729-0.14%
2021/06/30416.7800.0016.8547220.55%
2021/06/29416.85717.0416.70-3714-0.42%
2021/06/28417.93517.8217.75-1695-0.14%
2021/06/2510118.9210118.2718.2006810.00% 大買/大賣/
2021/06/24518.05517.8818.2506560.00%
2021/06/23117.251717.7217.30-16635-2.52%
2021/06/221118.38718.1218.0546130.65%
2021/06/212218.912718.4218.05-5578-0.86%
2021/06/183118.112818.2518.2035020.59%
2021/06/174318.385018.6017.55-7452-1.55%
2021/06/161016.70617.2517.2543191.25%
2021/06/15515.783315.4715.70-28258-10.82%
2021/06/112515.951616.0715.8092413.72%
2021/06/10915.71116.1516.1581674.78%
2021/06/0900.00214.7014.70-2136-1.47%
2021/06/07013.2000.0013.3001030.04%
2021/05/25212.9500.0013.002972.05%
2021/05/2400.00213.0013.00-297-2.05%
2021/05/21313.3000.0013.203973.08%
2021/05/14212.9000.0012.902902.26%
2021/05/120.113.0000.0012.800.1890.09%
2021/05/0400.00113.4013.25-180-1.25%
2021/05/0300.00713.6513.50-778-8.97%
2021/04/28513.60113.8013.754745.37%
2021/04/270.113.9500.0013.600.1730.14%
2021/04/2600.00113.6013.60-171-1.39%
2021/04/22113.65413.7013.60-368-4.40%
2021/04/20713.71413.7013.703624.83%
2021/04/150.213.5000.0013.450.2540.40%
2021/04/130.113.8500.0013.550.1540.14%
2021/03/30413.2000.0013.204478.38%
2021/03/2500.000.113.4513.25-0.148-0.21%
2021/03/22013.2500.0013.200440.09%
2021/03/180.113.2500.0013.050.1430.11%
2021/03/171.113.1500.0013.051.1432.47%
2021/03/1200.00112.9013.10-141-2.40%
2021/03/11112.8500.0012.851402.46%
2021/03/10112.8000.0012.801402.49%
2021/03/03012.8500.0012.700450.09%
2021/02/23412.8000.0012.804468.65%
2021/01/290.112.6000.0012.600.1480.21%
2021/01/25013.0000.0012.750470.09%
2021/01/18012.9500.0012.850450.00%
2021/01/13412.9000.0012.904458.81%
2020/12/25012.9500.0012.850380.10%
2020/12/220.113.0000.0012.950.1360.28%
2020/12/030.113.0500.0012.900.1440.23%
2020/12/02112.9000.0012.901462.14%
2020/12/01013.0000.0012.950460.08%
2020/11/27013.0000.0012.900460.06%
2020/11/2300.00112.8012.80-149-2.03%
2020/11/19112.7000.0012.801521.92%
2020/10/16212.90212.9512.950680.00%
2020/09/28012.8500.0012.700720.01%
2020/09/16213.0500.0013.102722.77%
2020/09/15013.2000.0013.100720.05%
2020/09/100.113.9500.0013.850.1680.07%
2020/09/0400.00513.6513.90-568-7.26%
2020/09/0300.00613.7513.80-668-8.77%
2020/09/0100.00213.4013.65-269-2.87%
2020/08/28313.12113.2013.352692.87%
2020/08/24112.90113.0513.050640.00%
2020/08/210.113.7500.0013.600.1610.16%
2020/08/19113.55113.7513.700600.00%
2020/07/3100.00113.8013.75-150-1.96%
2020/07/21113.4000.0013.451482.05%
2020/06/2900.00113.4013.40-146-2.15%
2020/06/1600.00214.4814.30-244-4.50%
2020/06/0500.00213.2013.20-237-5.28%
2020/04/28511.8000.0011.8553215.17%
2020/04/08210.8500.0011.002345.77%
2020/03/19310.2000.0010.103329.25%
2020/03/18611.2000.0011.2063019.38%
2020/03/11413.1000.0013.0543013.19%
2020/02/25113.5500.0013.651313.16%
2020/02/1900.00113.6513.80-132-3.08%
2020/02/12113.7000.0013.851392.51%
2020/01/30113.60113.9513.600430.00%
2020/01/20213.8500.0013.952414.77%
2020/01/080.214.1000.0013.850.2430.46%
2019/12/24213.9500.0013.952414.77%
2019/11/29413.9500.0014.004646.19%
2019/11/15113.9000.0013.951631.57%
2019/11/070.114.6000.0014.550.1550.18%
2019/11/04114.8000.0014.701521.90%
2019/10/01114.8500.0014.851521.92%
2019/09/23114.9500.0014.951501.98%
2019/08/0200.00215.5515.45-222-9.06%
2019/07/18115.6000.0015.601224.46%
2019/07/17215.7000.0015.602228.86%
2019/07/1000.00115.6015.40-122-4.51%
2019/06/10415.4500.0015.5542913.44%
2019/06/06115.4000.0015.551293.37%
2019/05/29115.5000.0015.501293.44%
2019/05/280.115.3500.0015.400.1290.34%
2019/05/21115.4000.0015.401303.24%
2019/05/03115.6000.0015.601303.27%
2019/04/3000.00215.5515.55-230-6.58%
2019/04/10115.5000.0015.601283.55%
2019/03/25315.5000.0015.5032412.13%
2019/03/2200.00115.5015.50-124-4.16%
2019/03/20115.4000.0015.351224.46%
2019/03/12115.1500.0015.201185.33%
2018/12/140.115.1000.0015.150.1240.41%
2018/12/07115.0500.0015.051263.79%
2018/10/17215.4500.0015.502474.19%
2018/10/09115.9000.0016.001432.29%
2018/09/10116.1500.0016.251452.20%
2018/08/3000.00317.3017.40-346-6.42%
2018/08/2900.00217.3017.20-246-4.32%
2018/08/28517.1000.0017.2054810.38%
2018/08/01117.3000.0017.4511060.94%
2018/07/2500.00217.3517.30-2220-0.91%
2018/07/1700.001817.4517.45-18247-7.26%
2018/07/1600.001317.5017.45-13247-5.25%
2018/07/0600.00217.5517.55-2248-0.80%
2018/06/2700.00117.8017.80-1247-0.40%
2018/06/25117.7000.0017.7512470.40%
2018/06/0500.00717.9717.80-7239-2.92%
2018/05/311018.0500.0018.05102364.24%
2018/05/303017.9700.0018.103023312.86%
2018/05/2200.00118.1517.85-1211-0.47%
2018/05/09117.55117.6517.7001830.00%
2018/05/08117.7000.0017.4011770.56%
2018/05/031219.081418.4418.25-2154-1.30%
2018/05/022120.252018.9318.8511380.72%
2018/04/3000.00320.1020.10-363-4.73%
2018/04/2700.00118.3018.30-152-1.90%
2018/04/24216.5500.0016.602345.84%
2018/04/2300.00316.7016.70-334-8.80%
2018/04/1600.00516.7016.70-537-13.33%
2018/03/3100.00116.6016.50-136-2.72%
2018/03/26516.5000.0016.5553514.06%
2018/03/23216.4500.0016.502355.71%
2018/03/20216.6000.0016.552336.05%
2018/02/12316.3000.0016.3032710.82%
2018/01/11516.4000.0016.5052519.26%
順發 相關文章
順發 相關影音