浪凡 (6165)-新光-高雄券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.50
漲跌
▲2.25
漲幅
+4.97%
成交量
1,131張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	47.65	2	47.25	47.50	0	937	0.00%
2024/11/07	0	0.00	1	47.10	46.90	-1	819	-0.12%
2024/11/04	1	49.25	1	46.50	46.25	0	798	0.00%
2024/11/01	0	0.00	0	50.00	49.50	0	788	0.00%
2024/10/30	0	0.00	0	49.50	50.00	0	771	0.00%
2024/10/29	2	49.60	2	50.00	49.80	0	754	0.00%
2024/10/28	1	50.30	2	50.90	50.60	-1	725	-0.14%
2024/10/25	1	50.00	1	49.96	50.20	0	678	0.00%
2024/10/24	1	49.00	0	0.00	49.00	1	647	0.15%
2024/10/23	1	47.95	1	48.70	47.95	0	620	0.00%
2024/10/22	6	47.43	7	47.77	48.40	-1	583	-0.17%
2024/10/21	12	46.54	12	46.54	46.55	0	480	0.00%
2024/10/18	2	41.48	2	41.48	42.35	0	363	0.00%
2024/10/17	0	0.00	0.1	40.00	40.05	-0.1	321	-0.02%
2024/10/14	0	0.00	10	38.45	39.05	-10	301	-3.32%
2024/10/07	0	0.00	0	38.05	38.00	0	316	0.00%
2024/10/01	1	38.35	1	38.30	38.10	0	330	0.00%
2024/09/23	0	36.50	0	0.00	36.75	0	333	0.00%
2024/09/20	0	0.00	0	37.40	36.40	0	341	0.00%
2024/09/19	0	0.00	1	36.20	36.00	-1	343	-0.29%
2024/09/12	0	0.00	0	35.15	35.40	0	363	0.00%
2024/09/04	0	0.00	8	36.40	35.85	-8	417	-1.92%
2024/08/28	0	0.00	7	38.90	38.90	-7	481	-1.45%
2024/08/27	0	38.95	0	0.00	37.50	0	491	0.00%
2024/08/26	18	39.51	11	38.91	38.25	7	490	1.43%
2024/08/21	0	0.00	2	37.85	37.80	-2	506	-0.39%
2024/08/20	0	38.15	0	0.00	37.85	0	533	0.00%
2024/08/08	0	0.00	0.1	37.50	35.60	-0.1	586	-0.01%
2024/08/07	0	0.00	0	38.40	37.00	0	577	0.00%
2024/08/01	0	0.00	0	37.00	36.60	0	569	-0.01%
2024/07/31	0	0.00	0	36.87	36.90	0	588	-0.01%
2024/07/30	0	0.00	0.2	36.90	36.95	-0.2	615	-0.03%
2024/07/29	0	0.00	0	36.64	35.80	0	616	-0.01%
2024/07/26	0.1	35.00	0	36.30	35.35	0	613	0.01%
2024/07/23	1	35.30	0	0.00	35.35	1	616	0.16%
2024/07/22	0	0.00	0	37.65	35.30	0	614	0.00%
2024/07/15	2	37.85	0	0.00	37.90	2	646	0.31%
2024/07/11	2	37.95	0	0.00	37.90	2	680	0.29%
2024/07/10	0.1	38.50	0	0.00	38.35	0.1	701	0.01%
2024/07/09	1	38.75	2	38.28	38.15	-1	749	-0.13%
2024/07/08	0.1	38.85	0	0.00	38.75	0.1	751	0.02%
2024/07/05	1	39.10	0	0.00	39.20	1	752	0.13%
2024/07/02	2	39.00	0	0.00	38.75	2	836	0.24%
2024/07/01	1	39.00	0	0.00	38.90	1	839	0.12%
2024/06/24	3	40.80	1	40.25	40.45	2	866	0.23%
2024/06/18	0	0.00	0	40.11	39.85	0	918	0.00%
2024/06/12	0	0.00	0	40.70	40.75	0	1,030	0.00%
2024/06/11	1	39.55	1	40.80	40.70	0	1,104	0.00%
2024/06/07	0	0.00	5	39.40	40.75	-5	1,168	-0.43%
2024/06/05	0	0.00	0	39.00	38.70	0	1,236	0.00%
2024/06/04	5	39.01	0	0.00	38.95	5	1,280	0.39%
2024/05/31	0	0.00	1	39.80	40.50	-1	1,362	-0.07%
2024/05/30	1	39.60	0	0.00	39.60	1	1,388	0.07%
2024/05/28	2	40.83	2	40.55	40.55	0	1,448	0.00%
2024/05/24	1.2	42.71	0	0.00	41.30	1.2	1,560	0.08%
2024/05/23	10	43.05	4	41.61	43.05	6	1,598	0.38%
2024/05/21	1	38.25	0	0.00	38.35	1	1,749	0.06%
2024/05/15	1	39.35	1	39.75	39.75	0	1,914	0.00%
2024/05/09	1	40.05	1	39.15	39.15	0	2,123	0.00%
2024/05/08	1	40.45	0	0.00	40.00	1	2,185	0.05%
2024/05/03	1	38.80	1	38.45	38.45	0	2,445	0.00%
2024/04/25	0	0.00	0	41.00	41.70	0	2,463	0.00%
2024/04/24	0	41.93	0	0.00	41.25	0	2,460	0.00%
2024/04/23	0	40.73	0	0.00	40.40	0	2,453	0.00%
2024/04/19	0	40.95	0	0.00	41.00	0	2,440	0.00%
2024/04/17	4	41.30	2	41.05	41.05	2	2,397	0.08%
2024/04/16	0	43.00	0	0.00	41.90	0	2,377	0.00%
2024/04/15	4	43.15	6	43.41	43.10	-2	2,349	-0.09%
2024/04/11	2	40.65	0	0.00	40.85	2	2,298	0.09%
2024/04/10	1	42.15	1	41.20	41.20	0	2,293	0.00%
2024/04/09	0	42.35	0	0.00	41.35	0	2,253	0.00%
2024/04/08	2	40.05	1	40.15	40.10	1	2,212	0.05%
2024/04/03	0	39.80	0	0.00	38.90	0	2,206	0.00%
2024/04/02	0	39.90	0	0.00	39.15	0	2,200	0.00%
2024/04/01	0	40.95	0	0.00	39.45	0	2,199	0.00%
2024/03/29	1	39.35	1	39.30	39.30	0	2,195	0.00%
2024/03/28	4	39.85	0	0.00	39.95	4	2,197	0.18%
2024/03/27	1	39.45	1	39.80	39.80	0	2,190	0.00%
2024/03/26	5	40.13	1	40.20	40.20	4	2,178	0.18%
2024/03/25	1	41.20	1	41.25	41.25	0	2,156	0.00%
2024/03/22	0	43.50	0	0.00	42.20	0	2,142	0.00%
2024/03/20	1	44.80	0	0.00	44.80	1	2,110	0.05%
2024/03/19	0	44.45	0	0.00	44.30	0	2,088	0.00%
2024/03/18	0	41.90	2	43.30	43.15	-2	2,070	-0.10%
2024/03/15	2	42.78	43	41.70	41.70	-41	2,044	-2.01%
2024/03/14	66	39.56	41	40.01	40.10	25	1,976	1.26%
2024/03/13	28	39.77	10	40.10	39.50	18	1,888	0.95%
2024/03/12	0	44.90	1	47.25	43.85	-1	1,809	-0.06%
2024/03/11	1	49.10	1	49.95	48.70	0	1,745	0.00%
2024/03/08	0	0.00	1.2	50.87	50.30	-1.2	1,690	-0.07%
2024/03/07	1.2	53.92	2	52.70	52.50	-0.8	1,637	-0.05%
2024/03/06	2	54.70	0.3	53.12	53.90	1.7	1,600	0.10%
2024/03/05	10	52.10	10	52.90	53.50	0	1,540	0.00%
2024/03/04	2.1	51.31	1	51.50	51.00	1.1	1,500	0.07%
2024/03/01	2	49.55	0	0.00	49.55	2	1,462	0.14%
2024/02/29	2	49.85	4	49.63	50.30	-2	1,423	-0.14%
2024/02/27	6	49.23	4.4	48.75	48.75	1.6	1,359	0.11%
2024/02/26	9	47.38	13.9	47.56	47.70	-4.9	1,285	-0.38%
2024/02/23	8	47.86	7	48.10	47.50	1	1,220	0.08%
2024/02/22	3	45.35	15	44.77	45.40	-12	1,102	-1.09%
2024/02/21	17	44.42	2	44.60	45.25	15	1,011	1.48%
2024/02/19	0	41.50	0	0.00	40.60	0	885	0.00%
2024/02/16	4	40.50	3	40.47	40.25	1	856	0.12%
2024/02/15	0	40.95	7	41.07	40.95	-7	830	-0.84%
2024/02/05	12	39.76	7	39.66	39.60	5	772	0.65%
2024/02/02	9	39.21	9	39.01	38.50	0	704	0.00%
2024/02/01	13	41.03	12	40.08	40.10	1	664	0.15%
2024/01/31	14	39.66	15	40.04	40.10	-1	609	-0.16%
2024/01/30	53	41.80	52	41.85	40.40	1	543	0.18%
2024/01/26	1	37.05	1	37.45	37.45	0	280	0.00%
2024/01/25	0	34.00	0	0.00	34.05	0	243	0.00%
2024/01/23	0	33.90	0	0.00	33.75	0	201	0.00%
2024/01/16	0	0.00	0	35.10	35.10	0	180	0.00%
2024/01/12	0	37.00	0	0.00	35.95	0	182	0.00%
2024/01/09	0	36.75	0	0.00	36.60	0	184	0.00%
2024/01/04	1	36.65	0	0.00	36.40	1	188	0.53%
2024/01/03	2	36.68	0	0.00	36.80	2	187	1.07%
2023/12/27	2	36.53	0	0.00	36.60	2	181	1.10%
2023/12/18	0	0.00	0	34.30	34.50	0	164	0.00%
2023/12/12	0	0.00	1	33.45	33.70	-1	180	-0.55%
2023/12/01	1	32.35	0	0.00	32.20	1	325	0.31%
2023/11/24	0	32.45	0	0.00	32.55	0	386	0.00%
2023/11/21	0	32.60	0	0.00	32.45	0	403	0.00%
2023/11/16	0	32.00	1	33.40	32.65	-1	428	-0.23%
2023/11/14	0	31.63	0	0.00	31.90	0	434	0.00%
2023/11/09	0	32.25	0	0.00	32.20	0	456	0.00%
2023/11/08	1	32.05	0	0.00	31.95	1	461	0.22%
2023/10/20	0	33.55	0	0.00	33.00	0	497	0.00%
2023/10/18	0	34.05	0	0.00	34.10	0	494	0.00%
2023/10/16	0	0.00	5	35.50	35.50	-5	498	-1.00%
2023/10/13	0	0.00	3	35.50	35.50	-3	499	-0.60%
2023/09/08	1	41.70	2	39.83	39.00	-1	557	-0.18%
2023/09/01	0	0.00	4	38.96	38.40	-4	497	-0.80%
2023/08/31	5	38.26	16	38.38	38.25	-11	483	-2.27%
2023/08/28	0	0.00	3	36.30	35.65	-3	460	-0.65%
2023/08/23	0	0.00	2	35.48	35.35	-2	452	-0.44%
2023/08/22	1	35.35	1	34.95	35.05	0	450	0.00%
2023/08/21	0	0.00	1	34.60	34.50	-1	444	-0.23%
2023/08/16	0	0.00	1	34.15	33.90	-1	453	-0.22%
2023/08/15	1	33.95	0	0.00	33.50	1	450	0.22%
2023/08/14	0	0.00	10	31.63	31.95	-10	446	-2.24%
2023/08/11	2	31.93	0	0.00	32.00	2	450	0.44%
2023/08/09	0	0.00	2	32.75	32.30	-2	476	-0.42%
2023/08/08	1	32.05	0	0.00	32.00	1	475	0.21%
2023/08/04	0	33.25	0.1	32.44	32.75	-0.1	481	-0.02%
2023/08/02	0	32.30	0	0.00	32.30	0	482	0.00%
2023/07/31	1.1	33.34	0	0.00	33.30	1.1	476	0.23%
2023/07/20	0	0.00	2	32.45	32.10	-2	486	-0.41%
2023/07/19	2	33.02	0	0.00	32.60	2	486	0.41%
2023/07/14	0	31.85	0	0.00	32.00	0	494	0.00%
2023/07/10	0	33.10	0	0.00	32.60	0	484	0.00%
2023/06/30	0	32.70	0	0.00	32.60	0	449	0.00%
2023/06/29	8	32.95	0	0.00	32.75	8	451	1.77%
2023/06/28	0	0.00	2	34.50	33.40	-2	444	-0.45%
2023/06/27	0	0.00	4	33.10	33.40	-4	432	-0.92%
2023/06/26	2	32.00	0	0.00	31.95	2	418	0.48%
2023/06/21	0	0.00	2	32.50	32.80	-2	411	-0.49%
2023/06/19	0	0.00	3	32.98	32.65	-3	397	-0.75%
2023/06/15	0	35.00	0	0.00	34.95	0	378	0.01%
2023/06/14	0	0.00	3	35.00	34.90	-3	373	-0.80%
2023/06/13	0	0.00	0	34.50	34.50	0	362	0.00%
2023/06/12	1	34.00	0	0.00	33.95	1	343	0.29%
2023/06/07	2	32.85	0	0.00	32.80	2	328	0.61%
2023/06/05	0	0.00	1	33.00	32.65	-1	334	-0.30%
2023/06/02	3	32.22	0	0.00	31.80	3	334	0.90%
2023/06/01	2	31.83	0	0.00	32.00	2	345	0.58%
2023/05/30	0	0.00	1	31.65	31.60	-1	350	-0.29%
2023/05/29	2	32.38	0	0.00	31.80	2	351	0.57%
2023/05/26	2	32.53	0	0.00	32.65	2	353	0.57%
2023/05/25	2	32.73	2	32.50	32.65	0	353	0.00%
2023/05/24	2	32.93	1	32.90	32.80	1	375	0.27%
2023/05/23	3	32.93	1	32.10	32.95	2	448	0.45%
2023/05/22	0	0.00	1	33.15	32.00	-1	447	-0.22%
2023/05/19	5	31.93	0	0.00	32.20	5	440	1.14%
2023/05/18	2	31.85	4	32.00	31.55	-2	438	-0.46%
2023/05/17	0	0.00	1	32.20	32.15	-1	434	-0.23%
2023/05/16	7	32.01	2	32.38	32.15	5	427	1.17%
2023/05/09	0	0.00	1	30.45	30.05	-1	452	-0.22%
2023/05/08	0	31.75	0	32.00	31.20	0	489	0.00%
2023/04/28	1	32.20	0	0.00	31.25	1	510	0.20%
2023/04/25	0	30.75	0	0.00	30.15	0	483	0.00%
2023/04/13	0	0.00	1	29.95	30.00	-1	454	-0.22%
2023/04/10	1	30.00	0	0.00	30.30	1	449	0.22%
2023/03/31	0	31.23	0	0.00	30.30	0	444	0.00%
2023/03/30	0	30.20	0	0.00	30.60	0	443	0.00%
2023/03/28	1	29.80	0	0.00	29.65	1	440	0.23%
2023/03/27	0	31.00	0	0.00	30.00	0	438	0.00%
2023/03/23	0	29.95	0	0.00	29.80	0	437	0.00%
2023/03/21	0	0.00	1	29.45	29.60	-1	440	-0.23%
2023/03/20	0	29.00	0	0.00	29.00	0	438	0.00%
2023/03/15	0	0.00	3	29.40	29.15	-3	435	-0.69%
2023/03/14	3	29.10	0	0.00	29.10	3	436	0.69%
2023/03/13	0	33.00	0	0.00	29.35	0	441	0.00%
2023/03/10	0	30.95	2	29.80	30.20	-2	435	-0.46%
2023/03/09	2	31.38	0	0.00	30.70	2	430	0.46%
2023/03/06	0	31.25	18	31.34	31.25	-18	405	-4.44%
2023/02/24	0	33.95	2	33.00	33.00	-2	378	-0.53%
2023/02/23	0	0.00	10	34.05	34.05	-10	369	-2.70%
2023/02/21	2	34.20	5	35.54	34.55	-3	336	-0.89%
2023/02/20	0	33.10	0	0.00	33.00	0	254	0.00%
2023/02/17	0	0.00	2	31.55	31.55	-2	241	-0.83%
2023/02/16	0	0.00	0	31.60	31.80	0	241	0.00%
2023/02/15	0	0.00	4	31.91	31.85	-4	240	-1.66%
2023/02/14	0	32.45	0	0.00	31.60	0	240	0.00%
2023/02/10	10	33.20	1	33.10	33.20	9	233	3.85%
2023/02/09	10	33.10	0	0.00	33.00	10	226	4.42%
2023/02/08	10	33.00	7	33.51	32.55	3	214	1.40%
2023/02/07	2	32.15	0	0.00	32.00	2	189	1.05%
2023/02/06	13	32.42	0	32.10	32.00	13	179	7.25%
2023/02/03	1	30.55	0	0.00	30.55	1	141	0.71%
2023/02/02	1	29.40	0	30.25	29.95	1	130	0.74%
2023/01/31	0	27.95	0	0.00	27.55	0	108	0.00%
2023/01/11	0	26.50	0	0.00	26.90	0	102	0.00%
2022/12/15	1	27.80	0	0.00	27.75	1	115	0.87%
2022/12/07	1	27.40	0	0.00	27.00	1	106	0.94%
2022/12/06	0	29.15	0	0.00	28.40	0	101	0.00%
2022/12/05	2	29.30	2	28.65	28.80	0	98	0.00%
2022/11/18	1	26.75	0	0.00	26.70	1	85	1.17%
2022/11/11	0	28.50	0	0.00	27.30	0	83	0.00%
2022/11/08	0	0.00	4	27.20	27.30	-4	78	-5.08%
2022/11/02	0	0.00	1	27.30	27.00	-1	76	-1.30%
2022/10/11	0	25.00	0	0.00	24.80	0	103	0.00%
2022/09/21	0	0.00	1	25.75	25.40	-1	120	-0.83%
2022/09/13	0	0.00	0	26.50	26.20	0	125	-0.01%
2022/08/23	0	26.50	0	0.00	26.40	0	141	0.00%
2022/08/03	1	28.60	0	0.00	28.55	1	180	0.55%
2022/08/02	2	29.23	0	0.00	29.15	2	181	1.10%
2022/08/01	0	28.95	0	0.00	29.05	0	172	0.00%
2022/07/20	1	27.15	0	0.00	27.00	1	183	0.55%
2022/07/13	0	26.45	0	0.00	26.10	0	186	0.00%
2022/07/07	0	0.00	4	26.38	26.40	-4	185	-2.16%
2022/07/06	0	0.00	4	24.64	24.65	-4	182	-2.19%
2022/07/05	0	0.00	3	23.55	24.30	-3	188	-1.59%
2022/07/01	0	26.00	0	0.00	23.30	0	203	0.00%
2022/06/29	0	0.00	6	24.98	24.15	-6	209	-2.86%
2022/06/27	0	25.40	0	0.00	25.35	0	229	0.00%
2022/06/09	3	26.60	0	0.00	26.85	3	247	1.21%
2022/06/07	0	0.00	2	26.40	26.60	-2	249	-0.80%
2022/06/02	1	26.70	1	26.80	26.60	0	256	0.00%
2022/06/01	8	26.42	0	0.00	26.65	8	258	3.09%
2022/05/31	1	26.00	0	0.00	26.20	1	259	0.39%
2022/05/12	0	24.75	0	0.00	23.30	0	268	0.00%
2022/05/10	0	0.00	0	25.60	25.65	0	262	0.00%
2022/04/20	0	31.95	0	0.00	29.85	0	328	0.00%
2022/04/15	0	29.95	0	0.00	29.80	0	528	0.00%
2022/04/14	0	30.15	0	0.00	29.95	0	545	0.00%
2022/04/13	0	29.98	2	29.90	30.00	-2	549	-0.36%
2022/04/12	0	30.85	0	0.00	30.20	0	551	0.00%
2022/04/11	2	30.30	2	29.90	29.35	0	552	0.00%
2022/04/08	0	30.90	0	0.00	29.15	0	550	0.00%
2022/04/07	0	0.00	3	28.87	28.75	-3	550	-0.55%
2022/04/06	0	0.00	2	31.20	30.75	-2	539	-0.37%
2022/04/01	0	33.00	4	31.98	32.00	-4	532	-0.75%
2022/03/31	0	0.00	2	31.93	32.40	-2	532	-0.38%
2022/03/29	0	0.00	10	34.80	34.60	-10	522	-1.91%
2022/03/25	10	36.24	0	0.00	35.15	10	536	1.86%
2022/03/24	0	0.00	1	33.50	33.65	-1	555	-0.18%
2022/03/23	0	33.70	1	33.85	33.85	-1	578	-0.17%
2022/03/22	1	33.00	0	0.00	33.15	1	601	0.17%
2022/03/21	1	33.10	1	33.55	33.35	0	656	0.00%
2022/03/17	1	33.40	1	33.60	33.60	0	731	0.00%
2022/03/15	1	33.00	0	0.00	33.05	1	742	0.13%
2022/03/10	0	0.00	3	32.70	32.70	-3	742	-0.40%
2022/02/21	0	0.00	5	35.45	35.45	-5	830	-0.60%
2022/02/15	0	35.90	2	36.50	35.90	-2	877	-0.23%
2022/02/14	1	35.20	0	0.00	35.20	1	878	0.11%
2022/02/07	0	35.95	0	0.00	36.95	0	913	0.00%
2022/01/26	1	35.35	0	0.00	35.05	1	923	0.11%
2022/01/25	1	35.55	0	0.00	35.65	1	954	0.10%
2022/01/24	0	36.90	0.1	36.40	36.00	-0.1	980	-0.01%
2022/01/19	0	0.00	1	37.60	37.40	-1	1,038	-0.10%
2022/01/17	0	38.30	0	0.00	37.70	0	1,098	0.00%
2022/01/14	0	0.00	2.1	38.00	37.90	-2.1	1,139	-0.18%
2022/01/13	1.1	38.76	0	0.00	38.90	1.1	1,188	0.09%
2022/01/12	7	38.99	1	39.30	39.05	6	1,258	0.48%
2022/01/11	29.1	42.70	30	41.96	40.00	-0.9	1,312	-0.07%
2022/01/10	2	41.00	0	0.00	41.00	2	1,321	0.15%
2022/01/07	1	38.30	1	38.50	38.50	0	1,348	0.00%
2022/01/06	0	41.00	0	0.00	37.90	0	1,454	0.00%
2021/12/21	1	37.95	0	0.00	38.00	1	2,401	0.04%
2021/12/16	1	39.90	0	0.00	39.90	1	2,343	0.04%
2021/12/15	2	41.35	0	0.00	40.50	2	2,318	0.09%
2021/12/14	0.1	42.16	0	0.00	40.60	0.1	2,264	0.00%
2021/12/13	0	0.00	2	38.50	39.60	-2	2,210	-0.09%
2021/12/09	0	0.00	1	37.70	37.60	-1	2,194	-0.05%
2021/12/08	4	38.15	2	38.28	38.10	2	2,193	0.09%
2021/12/07	1	37.95	0	0.00	37.75	1	2,234	0.04%
2021/12/06	1	37.80	0	0.00	37.85	1	2,233	0.04%
2021/12/02	0	0.00	1	38.80	37.50	-1	2,238	-0.04%
2021/12/01	3	38.20	1	38.20	38.10	2	2,225	0.09%
2021/11/26	0	37.75	0	0.00	36.90	0	2,235	0.00%
2021/11/25	2	38.08	0	0.00	37.75	2	2,231	0.09%
2021/11/24	1	38.00	0	0.00	38.30	1	2,225	0.04%
2021/11/23	0	39.95	0	0.00	36.60	0	2,209	0.00%
2021/11/18	1	36.80	0	0.00	36.80	1	2,202	0.05%
2021/11/17	1	37.75	0	0.00	37.85	1	2,177	0.05%
2021/11/16	1	38.10	0	0.00	38.65	1	2,164	0.05%
2021/11/12	1	38.50	0	0.00	38.35	1	2,150	0.05%
2021/11/04	0	41.50	0	0.00	39.70	0	2,132	0.00%
2021/11/03	1	39.45	0	0.00	39.45	1	2,124	0.05%
2021/11/02	0	0.00	3	38.93	39.00	-3	2,110	-0.14%
2021/11/01	1	40.90	1	41.80	40.75	0	2,074	0.00%
2021/10/29	3	43.42	3	43.10	42.60	0	2,046	0.00%
2021/10/28	42	42.86	40	42.49	43.55	2	2,020	0.10%
2021/10/27	2	41.20	2	41.63	41.40	0	1,970	0.00%
2021/10/26	10	41.93	11	41.62	40.85	-1	1,958	-0.05%
2021/10/25	7	41.52	7	41.46	42.40	0	1,924	0.00%
2021/10/22	4	42.53	13	43.22	41.80	-9	1,893	-0.48%
2021/10/21	20	44.16	20	43.69	42.50	0	1,850	0.00%
2021/10/20	18	45.89	14	45.43	45.00	4	1,799	0.22%
2021/10/19	11	45.40	16	45.32	44.85	-5	1,730	-0.29%
2021/10/18	32	45.53	22	45.86	46.00	10	1,659	0.60%
2021/10/15	2	43.13	3	42.73	43.70	-1	1,520	-0.07%
2021/10/14	13	43.39	33	43.35	40.90	-20	1,457	-1.37%
2021/10/13	84	44.31	59	44.26	43.70	25	1,336	1.87%
2021/10/12	27	41.38	47	41.94	43.50	-20	972	-2.06%
2021/10/08	55	42.37	42.2	40.26	39.55	12.8	862	1.48%
2021/10/07	31	39.83	13	40.50	41.85	18	721	2.49%
2021/10/06	6	38.04	4	38.30	38.30	2	627	0.32%
2021/10/04	2	36.10	0.1	36.05	34.75	2	593	0.33%
2021/10/01	11.3	39.69	16	39.32	37.40	-4.8	573	-0.83%
2021/09/30	1	37.25	0	0.00	37.65	1	457	0.22%
2021/09/13	0	34.50	2	34.45	34.25	-2	573	-0.35%
2021/09/10	4	34.68	2	34.15	34.00	2	589	0.34%
2021/08/27	0	0.00	1	35.60	34.90	-1	750	-0.13%
2021/08/26	0	0.00	2	34.88	35.25	-2	749	-0.27%
2021/08/25	1	35.10	0	0.00	34.85	1	750	0.13%
2021/08/23	0	0.00	2	34.25	34.35	-2	750	-0.27%
2021/08/20	0	0.00	1	33.75	33.55	-1	752	-0.13%
2021/08/19	0	0.00	1	33.90	33.75	-1	753	-0.13%
2021/08/18	1	35.10	0	0.00	35.10	1	752	0.13%
2021/08/17	5	35.16	4	35.15	34.80	1	750	0.13%
2021/08/16	2	34.60	1	34.50	34.10	1	742	0.13%
2021/08/11	1	32.70	1	32.70	32.70	0	729	0.00%
2021/08/10	3	35.90	3	35.25	34.50	0	731	0.00%
2021/07/30	1	35.15	0	0.00	34.50	1	797	0.13%
2021/07/27	0	0.00	5	36.60	35.90	-5	816	-0.61%
2021/07/26	4	37.48	0	0.00	37.35	4	822	0.49%
2021/07/15	0	0.00	1	37.00	37.05	-1	848	-0.12%
2021/07/13	1	39.90	1	40.25	37.25	0	863	0.00%
2021/07/12	6	39.03	1	40.55	39.00	5	851	0.59%
2021/07/08	0	0.00	1	39.00	38.95	-1	842	-0.12%
2021/07/07	1	38.30	0	0.00	38.25	1	844	0.12%
2021/07/06	1	38.30	0	0.00	38.65	1	849	0.12%
2021/07/01	0	0.00	5	36.68	36.50	-5	853	-0.59%
2021/06/30	0	0.00	2	36.90	37.00	-2	863	-0.23%
2021/06/29	2	37.75	0	0.00	37.00	2	867	0.23%
2021/06/25	7	39.54	2	39.73	39.40	5	879	0.57%
2021/06/24	2	40.10	2	39.35	39.30	0	875	0.00%
2021/06/22	9	40.75	9	40.47	39.60	0	858	0.00%
2021/06/17	0	0.00	6	35.30	35.60	-6	777	-0.77%
2021/06/16	0	0.00	1	37.30	35.90	-1	775	-0.13%
2021/06/15	10	37.30	13	38.34	37.65	-3	769	-0.39%
2021/06/11	16	38.44	8	38.80	38.40	8	745	1.07%
2021/06/10	9	34.43	12	34.80	36.30	-3	669	-0.45%
2021/06/09	4	32.85	0	0.00	33.00	4	617	0.65%
2021/06/07	0	29.55	0	0.00	30.10	0	653	0.00%
2021/05/25	0	0.00	1	33.20	33.10	-1	724	-0.14%
2021/05/18	0	0.00	1	31.35	31.30	-1	882	-0.11%
2021/05/14	2	32.05	0	0.00	30.95	2	885	0.23%
2021/05/12	0	0.00	2	31.60	31.50	-2	873	-0.23%
2021/05/05	0	0.00	7	38.14	37.70	-7	839	-0.83%
2021/05/04	0	0.00	5	36.90	36.85	-5	842	-0.59%
2021/04/28	0	0.00	1	40.70	40.15	-1	855	-0.12%
2021/04/27	0	0.00	2	40.00	41.20	-2	859	-0.23%
2021/04/26	4	40.09	0	0.00	40.00	4	856	0.47%
2021/04/23	0	0.00	2	39.70	40.00	-2	859	-0.23%
2021/04/22	3	39.92	0	0.00	40.00	3	862	0.35%
2021/04/21	2	42.10	0	0.00	41.40	2	844	0.24%
2021/04/16	2	44.30	0	0.00	44.15	2	842	0.24%
2021/04/14	0	44.10	0	0.00	43.30	0	864	0.00%
2021/03/31	0.4	45.50	1	45.05	45.05	-0.6	974	-0.06%
2021/03/30	0.5	46.70	0	0.00	45.75	0.5	984	0.05%
2021/03/29	1	48.30	2	48.63	47.80	-1	989	-0.10%
2021/03/26	2	47.85	1	48.30	48.20	1	1,029	0.10%
2021/03/25	1	45.60	0	0.00	45.60	1	1,057	0.09%
2021/03/24	0	48.00	0	0.00	45.55	0	1,076	0.00%
2021/03/22	0	49.25	1	46.80	46.65	-1	1,139	-0.09%
2021/03/19	0	0.00	3	46.92	46.85	-3	1,151	-0.26%
2021/03/18	3	48.83	2	48.70	48.00	1	1,156	0.09%
2021/03/17	1	48.00	2	48.05	48.10	-1	1,158	-0.09%
2021/03/16	1	48.25	2	48.40	48.35	-1	1,162	-0.09%
2021/03/15	0.5	47.50	0	0.00	46.80	0.5	1,159	0.04%
2021/03/12	3.1	47.90	3	48.00	47.35	0.1	1,170	0.01%
2021/03/11	10	47.92	5	47.64	48.15	5	1,172	0.43%
2021/03/08	0	45.95	1	43.10	42.15	-1	1,191	-0.08%
2021/03/05	0	45.45	1	43.90	43.85	-1	1,222	-0.08%
2021/03/04	1	43.80	3	43.92	44.25	-2	1,260	-0.16%
2021/03/03	1	41.95	2	42.98	42.50	-1	1,273	-0.08%
2021/03/02	0	0.00	2	42.95	42.25	-2	1,272	-0.16%
2021/02/26	0	0.00	2	43.80	43.00	-2	1,280	-0.16%
2021/02/25	4	45.90	0.5	45.70	45.05	3.5	1,279	0.27%
2021/02/24	4	46.93	18	46.81	46.15	-14	1,279	-1.09%
2021/02/23	8.4	50.20	4	49.90	49.05	4.4	1,269	0.35%
2021/02/22	5.1	48.40	2	49.00	49.05	3.1	1,230	0.25%
2021/02/19	4	44.26	2	44.30	44.60	2	1,230	0.16%
2021/02/18	1	40.25	0	0.00	40.55	1	1,245	0.08%
2021/02/17	1	40.25	0	0.00	40.95	1	1,308	0.08%
2021/02/04	0	39.60	0	0.00	39.70	0	1,358	0.00%
2021/01/29	0	0.00	1	38.80	38.60	-1	1,464	-0.07%
2021/01/26	1	39.85	0.1	40.50	39.85	0.9	1,510	0.06%
2021/01/25	2.1	41.51	10	40.95	41.30	-7.9	1,536	-0.51%
2021/01/22	0	0.00	2	38.70	39.70	-2	1,534	-0.13%
2021/01/21	1	37.65	0	0.00	37.45	1	1,530	0.07%
2021/01/18	0	0.00	1	39.90	40.30	-1	1,561	-0.06%
2021/01/15	0	38.75	0	0.00	39.05	0	1,576	0.00%
2021/01/14	2	39.75	2	40.00	39.80	0	1,580	0.00%
2021/01/12	0	0.00	0	41.85	39.80	0	1,579	0.00%
2021/01/11	2	40.48	0	0.00	40.20	2	1,574	0.13%
2021/01/08	1	41.40	5	40.93	41.10	-4	1,608	-0.25%
2021/01/07	6	38.90	0	0.00	39.40	6	1,608	0.37%
2021/01/06	4	39.89	2	40.30	39.55	2	1,648	0.12%
2021/01/04	3	40.20	9	39.89	42.00	-6	1,664	-0.36%
2020/12/31	5	41.65	3	41.58	41.35	2	1,640	0.12%
2020/12/30	9	43.06	11	41.70	43.50	-2	1,634	-0.12%
2020/12/29	11	41.43	3	41.82	41.40	8	1,639	0.49%
2020/12/28	1	43.50	0	0.00	43.50	1	1,630	0.06%
2020/12/25	1	45.55	7	44.36	44.00	-6	1,598	-0.38%
2020/12/24	1	46.05	0	0.00	45.30	1	1,590	0.06%
2020/12/22	2	48.85	1	49.25	49.25	1	1,579	0.06%
2020/12/21	1	46.90	0	0.00	44.80	1	1,548	0.06%
2020/12/18	0	0.00	1	49.65	48.20	-1	1,520	-0.07%
2020/12/17	1	49.55	2	48.15	49.70	-1	1,514	-0.07%
2020/12/16	1	53.00	4	51.48	51.00	-3	1,493	-0.20%
2020/12/15	0	0.00	2	52.60	52.60	-2	1,513	-0.13%
2020/12/14	1	56.00	0	0.00	55.00	1	1,504	0.07%
2020/12/11	3	55.00	2	55.00	54.80	1	1,507	0.07%
2020/12/10	3	55.93	0	0.00	55.30	3	1,527	0.20%
2020/12/09	1	57.00	1	56.70	56.60	0	1,546	0.00%
2020/12/08	3	55.50	1	56.80	57.70	2	1,568	0.13%
2020/12/07	6	56.38	1	55.70	56.20	5	1,575	0.32%
2020/12/04	2	57.95	2	58.40	56.80	0	1,567	0.00%
2020/12/03	13	60.28	2	59.30	58.80	11	1,574	0.70%
2020/12/02	3	61.83	7	62.43	61.80	-4	1,554	-0.26%
2020/12/01	6	61.78	42	61.90	62.10	-36	1,541	-2.34%
2020/11/30	8	60.13	0	0.00	61.00	8	1,508	0.53%
2020/11/27	2	57.20	8	57.19	58.70	-6	1,468	-0.41%
2020/11/26	0	0.00	2	56.45	56.20	-2	1,450	-0.14%
2020/11/25	3	56.33	4	56.33	56.40	-1	1,453	-0.07%
2020/11/24	1	54.90	2	54.75	54.50	-1	1,433	-0.07%
2020/11/23	7	54.59	3	54.60	54.50	4	1,422	0.28%
2020/11/20	1	55.80	1	56.10	55.80	0	1,405	0.00%
2020/11/19	3	58.07	4	58.90	57.50	-1	1,393	-0.07%
2020/11/18	6	57.20	0	0.00	58.40	6	1,372	0.44%
2020/11/17	3	56.93	1	55.60	55.30	2	1,336	0.15%
2020/11/16	6	59.32	7	60.23	59.70	-1	1,308	-0.08%
2020/11/13	6	63.82	2	64.30	64.20	4	1,246	0.32%
2020/11/12	4	63.15	13	62.74	64.20	-9	1,231	-0.73%
2020/11/11	8	58.66	2	57.55	60.90	6	1,226	0.49%
2020/11/10	8	56.93	0	0.00	55.70	8	1,273	0.63%
2020/11/09	2	55.60	4	55.80	56.60	-2	1,271	-0.16%
2020/11/06	3	54.50	0	0.00	51.50	3	1,290	0.23%
2020/11/04	2	54.00	2	53.15	51.90	0	1,255	0.00%
2020/11/03	2	56.60	0	0.00	55.90	2	1,244	0.16%
2020/11/02	3	56.13	0	0.00	56.10	3	1,240	0.24%
2020/10/30	0	0.00	3	63.77	61.50	-3	1,232	-0.24%
2020/10/29	1	66.00	0	0.00	66.10	1	1,224	0.08%
2020/10/28	3	67.87	6	67.42	67.00	-3	1,231	-0.24%
2020/10/27	4	66.28	6	66.85	70.50	-2	1,239	-0.16%
2020/10/26	3	69.30	2	71.20	67.10	1	1,218	0.08%
2020/10/22	2	79.10	0	0.00	78.80	2	1,194	0.17%
2020/10/20	1	72.50	0	0.00	72.60	1	1,178	0.08%
2020/10/16	4	72.60	12	68.78	71.70	-8	1,162	-0.69%
2020/10/15	1	72.60	0	0.00	72.60	1	1,119	0.09%
2020/10/14	17	83.02	8	88.51	80.60	9	1,111	0.81%
2020/10/13	10	86.40	0	0.00	89.50	10	1,055	0.95%
2020/10/08	0	0.00	1	80.00	81.00	-1	1,013	-0.10%
2020/10/07	1	78.00	1	81.00	78.50	0	1,002	0.00%
2020/10/06	2	79.90	0	0.00	79.50	2	989	0.20%
2020/10/05	0	0.00	4	77.08	78.20	-4	974	-0.41%
2020/09/28	0	0.00	7	71.20	70.90	-7	957	-0.73%
2020/09/25	2	68.50	4	70.03	70.00	-2	949	-0.21%
2020/09/24	3	67.97	2	68.20	68.00	1	932	0.11%
2020/09/21	1	68.60	0	0.00	69.50	1	905	0.11%
2020/09/18	1	67.00	9	65.44	68.70	-8	882	-0.91%
2020/09/17	3	62.03	0	0.00	62.50	3	838	0.36%
2020/09/16	2	60.90	20	60.12	60.20	-18	832	-2.16%
2020/09/15	6	60.73	3	63.07	61.20	3	821	0.37%
2020/09/14	3	61.63	16	60.67	62.10	-13	792	-1.64%
2020/09/11	3	55.77	0	0.00	58.10	3	763	0.39%
2020/09/10	26	56.65	0	0.00	56.00	26	733	3.54%
2020/09/09	0	0.00	1	56.10	56.80	-1	709	-0.14%
2020/09/08	3	51.70	1	49.90	53.00	2	690	0.29%
2020/09/07	6	49.20	1	49.10	49.30	5	669	0.75%
2020/09/03	0	0.00	1	46.90	48.25	-1	659	-0.15%
2020/08/24	0	0.00	1	45.90	46.15	-1	649	-0.15%
2020/08/21	1	42.65	0	0.00	42.85	1	662	0.15%
2020/08/20	1	42.55	0	0.00	42.60	1	686	0.15%
2020/08/18	1	43.65	0	0.00	43.70	1	683	0.15%
2020/08/17	1	47.60	5	45.00	45.50	-4	709	-0.56%
2020/08/14	6	48.49	0	0.00	47.70	6	690	0.87%
2020/08/13	0	0.00	37	44.69	45.65	-37	630	-5.87%
2020/08/12	0	0.00	8	41.21	41.50	-8	606	-1.32%
2020/08/07	0	0.00	1	41.00	40.10	-1	557	-0.18%
2020/08/05	0	0.00	13	39.82	39.10	-13	556	-2.34%
2020/08/03	0	0.00	11	35.45	37.50	-11	535	-2.06%
2020/07/28	0	0.00	10	34.00	33.70	-10	596	-1.68%
2020/07/22	0	0.00	1	34.30	33.60	-1	646	-0.15%
2020/07/20	0	0.00	2	34.15	34.15	-2	647	-0.31%
2020/07/10	11	33.79	0	0.00	33.80	11	648	1.70%
2020/07/08	1	31.95	1	32.45	32.45	0	628	0.00%
2020/07/07	0	0.00	2	32.05	32.00	-2	625	-0.32%
2020/07/01	0	0.00	2	31.93	31.65	-2	614	-0.33%
2020/06/23	0	0.00	1	32.00	31.65	-1	605	-0.17%
2020/06/19	0	0.00	10	31.36	31.10	-10	608	-1.64%
2020/06/12	4	30.45	1	29.55	31.90	3	626	0.48%
2020/06/10	0	0.00	1	31.20	31.40	-1	630	-0.16%
2020/06/08	1	30.65	0	0.00	30.90	1	643	0.16%
2020/06/05	19	31.02	25	31.35	30.90	-6	645	-0.93%
2020/06/03	0	0.00	17	32.07	31.55	-17	656	-2.59%
2020/05/29	4	30.66	5	30.60	31.00	-1	655	-0.15%
2020/05/28	5	30.49	0	0.00	30.25	5	653	0.77%
2020/05/27	26	31.11	1.1	29.91	32.50	24.9	634	3.93%
2020/05/26	0	0.00	8	29.50	29.60	-8	616	-1.30%
2020/05/25	3	29.10	15	28.91	29.35	-12	616	-1.95%
2020/05/22	1	29.85	1	30.00	29.85	0	610	0.00%
2020/05/21	36	31.40	0	0.00	31.45	36	576	6.24%
2020/05/20	85	27.81	0	0.00	28.60	85	566	15.00%
2020/05/19	8	26.00	0	0.00	26.00	8	562	1.42%
2020/05/12	0	0.00	4	27.11	26.95	-4	604	-0.66%
2020/05/11	4	27.63	0	0.00	28.05	4	618	0.65%
2020/05/06	1	30.15	6	30.38	28.80	-5	611	-0.82%
2020/05/05	1	30.45	6	30.47	30.70	-5	579	-0.86%
2020/05/04	0	0.00	3	28.00	27.95	-3	559	-0.54%
2020/04/29	0	0.00	2	24.50	25.50	-2	517	-0.39%
2020/04/21	0	0.00	3	22.60	22.15	-3	571	-0.53%
2020/04/17	10	22.52	0	0.00	22.80	10	568	1.76%
2020/04/16	0	0.00	8	22.00	21.95	-8	564	-1.42%
2020/04/14	0	21.55	3	20.65	20.80	-3	563	-0.53%
2020/04/13	3	19.55	0	0.00	19.65	3	564	0.53%
2020/04/10	0	0.00	16	19.50	19.45	-16	567	-2.82%
2020/04/09	0	0.00	2	19.00	19.00	-2	568	-0.35%
2020/04/08	2	19.33	0	0.00	19.10	2	568	0.35%
2020/04/07	0	21.00	0	0.00	19.25	0	568	0.00%
2020/04/01	1	19.15	0	0.00	19.25	1	569	0.18%
2020/03/27	5	19.80	0	0.00	19.05	5	587	0.85%
2020/03/26	1	18.10	1	18.65	19.60	0	598	0.00%
2020/03/25	1	18.00	0	0.00	18.25	1	597	0.17%
2020/03/24	0	0.00	3	16.80	16.60	-3	596	-0.50%
2020/03/19	3	14.07	0	0.00	14.05	3	610	0.49%
2020/03/17	0	0.00	5	16.55	16.90	-5	634	-0.79%
2020/03/16	0	0.00	1	18.25	17.70	-1	641	-0.16%
2020/03/13	1	17.40	0	0.00	17.60	1	639	0.16%
2020/03/10	1	20.35	1	21.00	21.00	0	664	0.00%
2020/02/25	0	0.00	2	22.60	22.70	-2	743	-0.27%
2020/02/19	0	0.00	3	23.53	24.50	-3	774	-0.39%
2020/02/18	2	23.55	3	23.65	23.50	-1	765	-0.13%
2020/02/17	1	22.10	0	0.00	22.00	1	755	0.13%
2020/02/13	3	22.95	4	23.25	22.20	-1	746	-0.13%
2020/02/12	3	23.07	2	22.80	23.10	1	720	0.14%
2020/02/11	1	21.25	0	0.00	21.00	1	691	0.14%
2020/02/03	0	0.00	2	18.95	18.70	-2	693	-0.29%
2020/01/30	1	18.70	0	0.00	19.00	1	681	0.15%
2020/01/20	2	21.30	1	20.75	20.55	1	662	0.15%
2020/01/17	1	19.80	0	0.00	20.75	1	634	0.16%
2020/01/09	0	0.00	2	18.13	18.30	-2	585	-0.34%
2020/01/07	2	18.65	0	0.00	18.45	2	588	0.34%
2019/12/30	0	0.00	3	17.80	18.20	-3	577	-0.52%
2019/12/26	0	0.00	2	18.40	17.70	-2	574	-0.35%
2019/12/25	2	17.90	0	0.00	18.10	2	570	0.35%
2019/12/23	0	0.00	9	16.80	16.30	-9	560	-1.61%
2019/12/20	2	17.50	0	0.00	17.55	2	549	0.36%
2019/12/13	2	18.45	4	17.91	17.55	-2	646	-0.31%
2019/12/12	0	0.00	10	19.82	18.80	-10	622	-1.61%
2019/12/11	0	0.00	3	20.15	20.20	-3	600	-0.50%
2019/12/10	1	19.55	3	19.32	19.50	-2	587	-0.34%
2019/12/09	0	0.00	1	20.00	19.10	-1	584	-0.17%
2019/12/06	0	0.00	1	18.70	18.25	-1	568	-0.18%
2019/12/05	1	18.55	1	18.45	18.50	0	552	0.00%
2019/12/04	1	17.45	5	17.20	17.85	-4	535	-0.75%
2019/11/29	0	0.00	3	15.73	15.65	-3	483	-0.62%
2019/11/28	0	0.00	2	15.45	15.25	-2	471	-0.42%
2019/11/22	0	0.00	2	15.30	14.85	-2	436	-0.46%
2019/11/21	0	0.00	1	14.80	14.85	-1	409	-0.24%
2019/11/20	0	0.00	1	13.45	13.60	-1	384	-0.26%
2019/11/18	0	0.00	3	11.90	12.15	-3	361	-0.83%
2019/11/06	0	0.00	2	12.00	12.05	-2	459	-0.44%
2019/11/04	4	12.11	0	0.00	12.35	4	497	0.80%
2019/10/30	0	0.00	5	11.15	11.05	-5	507	-0.98%
2019/10/18	0	0.00	3	11.30	11.30	-3	502	-0.60%
2019/10/17	0	0.00	2	11.20	11.30	-2	500	-0.40%
2019/10/15	5	11.47	1	11.45	11.40	4	497	0.80%
2019/10/14	0	0.00	3	11.23	11.30	-3	490	-0.61%
2019/10/01	2	10.70	0	0.00	10.70	2	475	0.42%
2019/09/26	1	11.30	0	0.00	11.30	1	466	0.21%
2019/09/24	0	0.00	3	11.78	11.30	-3	455	-0.66%
2019/09/20	1	11.85	0	0.00	12.00	1	420	0.24%
2019/09/19	10	11.85	17	11.85	11.85	-7	382	-1.83%
2019/09/18	0	0.00	7	10.04	10.80	-7	337	-2.08%
2019/09/12	0	0.00	8	9.72	9.79	-8	316	-2.52%
2019/09/05	0	0.00	9	10.00	9.97	-9	311	-2.89%
2019/08/30	0	0.00	13	9.70	9.72	-13	298	-4.36%
2019/08/29	13	9.80	0	0.00	9.90	13	294	4.41%
2019/08/19	0	0.00	2	9.92	9.86	-2	267	-0.75%
2019/08/16	2	11.00	0	0.00	10.50	2	253	0.79%
2019/08/14	1	11.00	0	0.00	11.40	1	228	0.44%
2019/08/12	0	0.00	3	9.81	10.55	-3	188	-1.59%
2019/08/08	0	0.00	12	9.97	9.93	-12	169	-7.06%
2019/08/07	9	10.65	0	0.00	10.60	9	151	5.94%
2019/08/06	6	10.23	18	9.35	9.88	-12	132	-9.07%
2019/08/05	13	9.10	0	0.00	9.37	13	104	12.47%
2019/08/02	9	8.45	0	0.00	8.52	9	76	11.71%
2019/08/01	1	7.85	0	0.00	7.75	1	58	1.72%
2019/07/29	1	7.78	0	0.00	7.79	1	56	1.75%
2019/06/04	0	0.00	4	8.02	8.04	-4	68	-5.84%
2019/06/03	0	0.00	2	7.99	8.00	-2	68	-2.92%
2019/05/17	0	0.00	6	7.83	7.94	-6	89	-6.71%
2019/05/16	0	0.00	1	7.96	7.90	-1	90	-1.11%
2019/05/15	0	0.00	2	7.99	7.99	-2	90	-2.21%
2019/05/14	0	0.00	18	7.77	7.83	-18	92	-19.37%
2019/05/10	0	0.00	18	7.90	7.97	-18	92	-19.45%
2019/05/09	0	0.00	27	7.95	7.99	-27	93	-29.01%
2019/03/28	0	0.00	31	8.07	8.08	-31	89	-34.49%
2019/01/17	0	0.00	1	8.00	8.05	-1	102	-0.98%
2019/01/14	1	7.80	0	0.00	7.93	1	104	0.96%
2019/01/08	0	0.00	1	8.20	8.28	-1	102	-0.98%
2018/12/28	0	0.00	1	8.00	8.00	-1	109	-0.91%
2018/12/27	0	0.00	3	7.97	8.00	-3	111	-2.69%
2018/12/20	10	8.65	0	0.00	8.21	10	131	7.61%
2018/12/19	20	8.94	0	0.00	8.85	20	133	15.01%
2018/12/05	10	9.27	0	0.00	9.30	10	137	7.30%
2018/12/04	0	0.00	1	7.81	8.50	-1	129	-0.77%
2018/10/30	0	0.00	1	7.50	7.30	-1	181	-0.55%
2018/09/19	0	0.00	2	9.10	9.10	-2	377	-0.53%
2018/09/12	3	9.00	0	0.00	9.00	3	387	0.77%
2018/09/11	21	9.01	0	0.00	9.10	21	390	5.38%
2018/09/06	11	9.95	0	0.00	9.74	11	395	2.78%
2018/08/27	14	10.00	0	0.00	10.55	14	430	3.25%
2018/07/25	6	11.82	0	0.00	11.70	6	591	1.01%
2018/07/20	7	11.29	0	0.00	11.40	7	622	1.12%
2018/07/19	10	11.32	0	0.00	11.25	10	642	1.56%
2018/07/18	10	11.65	0	0.00	11.85	10	654	1.53%
2018/07/13	4	13.93	0	0.00	14.00	4	784	0.51%
2018/07/11	5	13.80	0	0.00	13.80	5	877	0.57%
2018/07/10	0	0.00	1	13.80	14.10	-1	880	-0.11%
2018/07/06	10	14.26	1	14.55	14.80	9	876	1.03%
2018/07/05	1	15.50	0	0.00	14.70	1	863	0.12%
2018/07/03	0	0.00	2	15.50	15.70	-2	890	-0.22%
2018/06/26	2	15.50	0	0.00	15.75	2	1,121	0.18%
2018/06/08	0	0.00	1	17.00	17.00	-1	1,317	-0.08%
2018/05/31	2	16.60	0	0.00	16.50	2	1,334	0.15%
2018/05/23	5	15.00	0	0.00	15.25	5	1,359	0.37%
2018/05/21	1	15.70	0	0.00	15.80	1	1,365	0.07%
2018/05/15	1	16.40	0	0.00	16.40	1	1,389	0.07%
2018/05/11	1	17.50	7	17.69	17.70	-6	1,377	-0.44%
2018/05/09	0	0.00	2	17.73	17.75	-2	1,374	-0.15%
2018/05/08	0	0.00	4	17.95	17.70	-4	1,378	-0.29%
2018/05/07	0	0.00	1	18.20	17.70	-1	1,419	-0.07%
2018/04/30	0	0.00	8	18.54	18.30	-8	1,469	-0.54%
2018/04/27	0	0.00	4	18.45	18.45	-4	1,499	-0.27%
2018/04/26	0	21.80	17	19.79	18.25	-17	1,490	-1.14%
2018/04/25	0	0.00	4	19.85	19.85	-4	1,469	-0.27%
2018/04/24	4	19.84	30	19.97	19.80	-26	1,451	-1.79%
2018/04/23	6	20.12	20	20.43	19.90	-14	1,430	-0.98%
2018/04/20	0	0.00	8	20.14	19.95	-8	1,406	-0.57%
2018/04/19	18	20.38	8	20.36	20.55	10	1,385	0.72%
2018/04/18	11	19.24	0	0.00	20.00	11	1,312	0.84%
2018/04/17	0	0.00	1	18.00	18.20	-1	1,238	-0.08%
2018/04/11	2	16.65	0	0.00	16.80	2	1,234	0.16%
2018/04/10	0	0.00	2	17.05	17.10	-2	1,220	-0.16%
2018/04/03	6	16.72	2	17.00	17.10	4	1,185	0.34%
2018/03/31	3	17.33	7	17.17	17.30	-4	1,179	-0.34%
2018/03/30	25	16.87	14	16.92	17.10	11	1,168	0.94%
2018/03/29	37	18.73	0	0.00	18.45	37	1,085	3.41%
2018/03/28	24	17.04	0	0.00	17.35	24	993	2.41%
2018/03/27	47	17.49	0	0.00	17.35	47	981	4.79%
2018/03/26	0	0.00	4	16.00	17.55	-4	899	-0.44%
2018/03/22	0	0.00	6	17.75	16.90	-6	887	-0.68%
2018/03/21	10	18.60	4	18.46	17.70	6	880	0.68%
2018/03/13	3	16.95	0	0.00	16.60	3	894	0.34%
2018/03/12	0	0.00	1	16.30	16.10	-1	893	-0.11%
2018/03/07	0	0.00	1	17.15	17.00	-1	903	-0.11%
2018/03/06	3	17.97	0	0.00	17.80	3	894	0.34%
2018/03/05	0	0.00	3	17.70	17.80	-3	908	-0.33%
2018/02/27	0	0.00	1	17.90	17.85	-1	929	-0.11%
2018/02/23	3	19.90	0	0.00	19.15	3	906	0.33%
2018/02/09	0	0.00	1	16.60	17.40	-1	867	-0.12%
2018/02/08	2	19.28	0	0.00	18.00	2	855	0.23%
2018/02/07	1	20.50	0	0.00	19.95	1	851	0.12%
2018/02/06	0	0.00	1	21.40	19.80	-1	856	-0.12%
2018/02/02	0	0.00	0.1	22.55	22.55	-0.1	849	-0.01%
2018/01/31	1	22.45	0	0.00	22.10	1	857	0.12%
2018/01/26	11.1	23.36	0	0.00	23.75	11.1	848	1.31%
2018/01/19	1	26.15	0	0.00	26.25	1	861	0.12%
2018/01/15	0.1	29.60	0	0.00	29.60	0.1	922	0.01%
2018/01/11	0	0.00	1	24.95	24.80	-1	905	-0.11%