加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.07%
  • 成交量
    524張
  • 產業
    上市 光電類股

  • 286人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17123.3500.0023.3012,3270.04%
2024/04/16223.001122.8422.80-92,336-0.39%
2024/04/1200.00023.8523.7002,4330.00%
2024/04/08123.7000.0023.6512,4670.04%
2024/04/02224.0000.0024.0022,4970.08%
2024/04/010.124.4500.0024.400.12,5230.00%
2024/03/29224.0000.0024.1522,5510.08%
2024/03/2700.000.124.1024.20-0.12,5950.00%
2024/03/22224.4800.0024.5522,7160.07%
2024/03/20024.45024.4024.2503,0440.00%
2024/03/19124.70124.7024.7503,3480.00%
2024/03/18024.2500.0024.4503,3990.00%
2024/03/15124.4000.0024.3013,4430.03%
2024/03/1400.00624.6824.65-63,441-0.17%
2024/03/13324.8700.0024.6033,4320.09%
2024/03/1200.00625.1925.10-63,427-0.18%
2024/03/11225.0000.0025.0523,4270.06%
2024/03/08225.331725.3925.35-153,458-0.43%
2024/03/07526.2000.0025.7553,4900.14%
2024/03/05325.9800.0026.0533,5150.09%
2024/03/04126.45226.5026.45-13,533-0.03%
2024/03/01226.40126.3526.3513,5400.03%
2024/02/29126.70126.6026.8003,6280.00%
2024/02/27226.65326.6526.65-13,836-0.03%
2024/02/2619.128.25927.8127.1010.13,8810.26%
2024/02/233929.274629.4229.30-73,720-0.19%
2024/02/221928.361428.0827.9553,5390.14%
2024/02/211027.081227.4627.50-23,615-0.06%
2024/02/2000.001.127.0526.95-1.13,549-0.03%
2024/02/19826.90626.9226.7023,5430.06%
2024/02/16526.161226.2326.50-73,617-0.19%
2024/02/1500.00225.3525.60-23,653-0.05%
2024/02/0500.00124.7024.80-13,668-0.03%
2024/02/02225.0000.0024.9023,6810.05%
2024/01/30325.3700.0025.3533,8140.08%
2024/01/29225.8000.0025.8023,8500.05%
2024/01/26226.0000.0025.9023,9210.05%
2024/01/24226.3500.0026.2524,0410.05%
2024/01/23026.3500.0026.4004,1380.00%
2024/01/22125.85125.9926.0504,3690.00%
2024/01/19225.45225.6025.5504,4290.00%
2024/01/18125.7000.0025.7014,5360.02%
2024/01/1200.002227.2426.40-225,913-0.37%
2024/01/112926.779826.7126.75-696,100-1.13%
2024/01/10625.1000.0025.5566,9260.09%
2024/01/09625.4300.0025.5067,2600.08%
2024/01/082626.16726.0825.85197,2310.26%
2024/01/05125.5500.0025.6517,2490.01%
2024/01/04325.43125.3025.2027,3660.03%
2024/01/031125.5600.0025.60117,3670.15%
2024/01/02326.1300.0026.0037,3690.04%
2023/12/29426.43026.4226.3547,3620.05%
2023/12/28926.99526.7026.6047,3510.05%
2023/12/27326.98126.8526.8527,3530.03%
2023/12/26526.60726.8626.85-27,352-0.03%
2023/12/25826.28026.3926.2587,3210.11%
2023/12/22526.862326.8626.80-187,305-0.25%
2023/12/21327.53127.6027.5027,2870.03%
2023/12/202428.252227.9627.9527,2930.03%
2023/12/19728.11527.6027.6027,3030.03%
2023/12/182328.412428.1628.15-17,408-0.01%
2023/12/156628.726228.7228.6047,3150.05%
2023/12/149528.483628.0827.95597,1070.83%
2023/12/13727.12727.1627.0506,7940.00%
2023/12/08326.12226.1526.1016,7450.01%
2023/12/07226.2300.0026.1026,7410.03%
2023/12/0600.00226.5026.40-26,732-0.03%
2023/12/05326.2800.0026.2536,7430.04%
2023/12/04127.35327.6327.30-26,722-0.03%
2023/12/011027.001127.1527.15-16,692-0.01%
2023/11/30427.391527.4627.35-116,690-0.16%
2023/11/29627.28327.3727.1536,6990.04%
2023/11/28127.20327.0026.90-26,732-0.03%
2023/11/27627.29527.1326.8016,9520.01%
2023/11/243227.662427.6427.2087,1410.11%
2023/11/2200.00127.4527.15-17,107-0.01%
2023/11/212327.216627.4427.10-437,372-0.58%
2023/11/2019427.2814527.3427.30497,3650.67% 大買/大賣/
2023/11/17326.32226.3026.3017,1150.01%
2023/11/16226.65326.0326.20-17,091-0.01%
2023/11/15226.582.226.6026.20-0.27,0580.00%
2023/11/142325.922226.0425.9516,9430.01%
2023/11/1300.00125.2525.35-16,857-0.01%
2023/11/101.124.3100.0024.101.16,8140.02%
2023/11/09125.00225.1024.60-16,791-0.01%
2023/11/08125.94125.4525.3006,7540.00%
2023/11/07326.62325.9025.9006,7060.00%
2023/11/03126.0000.0025.9516,5860.02%
2023/11/02526.11226.3526.2036,5110.05%
2023/11/01025.68125.4525.40-16,426-0.02%
2023/10/31825.89426.3526.0546,3700.06%
2023/10/303726.8541.326.8626.85-4.36,266-0.07%
2023/10/27226.32326.4025.90-16,021-0.02%
2023/10/26326.47326.5226.3005,9520.00%
2023/10/255.126.83726.6226.45-1.95,828-0.03%
2023/10/24267.328.0327627.5126.85-8.75,655-0.15% 大買/大賣/
2023/10/237826.9310727.2827.70-294,974-0.58% 大賣/
2023/10/202125.813225.8425.20-114,604-0.24%
2023/10/192825.512925.5425.30-14,440-0.02%
2023/10/1821927.3323427.2526.90-154,211-0.36% 大買/大賣/
2023/10/174525.1512.425.9826.2032.73,2621.00%
2023/10/13224.75224.5524.2002,9430.00%
2023/10/12924.4720.724.4824.15-11.72,862-0.41%
2023/10/1100.00123.4023.40-12,747-0.04%
2023/10/060.123.45123.7523.45-0.92,744-0.03%
2023/10/05723.7400.0023.5072,7380.26%
2023/10/03823.861023.5323.40-22,897-0.07%
2023/10/0200.00123.6523.65-12,876-0.03%
2023/09/28022.9500.0022.9502,8730.00%
2023/09/27022.8000.0022.7002,9830.00%
2023/09/261.122.8500.0022.701.13,0600.03%
2023/09/251.123.2500.0023.001.13,0450.03%
2023/09/224.123.56123.6523.653.13,0220.10%
2023/09/211223.611523.7024.55-32,945-0.10%
2023/09/201.123.0000.0022.901.12,7910.04%
2023/09/192.123.3000.0023.202.12,7800.07%
2023/09/18023.25123.4023.45-12,770-0.04%
2023/09/15123.6000.0023.2512,7780.04%
2023/09/140.123.7000.0023.450.12,7430.00%
2023/09/13123.00123.2523.2002,7260.00%
2023/09/120.123.1900.0023.100.12,7080.00%
2023/09/11423.51623.5023.25-22,704-0.07%
2023/09/089.124.145823.8623.60-492,684-1.82%
2023/09/074.224.45324.6524.351.22,6520.04%
2023/09/0614.124.86525.1224.709.12,6230.35%
2023/09/051025.411325.2425.15-32,584-0.12%
2023/09/043625.171425.2925.15222,5590.86%
2023/09/012726.331926.5025.7582,5060.32%
2023/08/311826.201826.4326.2002,4390.00%
2023/08/303226.744727.2427.20-152,230-0.67%
2023/08/29625.15725.5625.20-12,038-0.05%
2023/08/2811.626.98526.9026.006.51,9380.34%
2023/08/257.126.6529.426.8226.55-22.41,731-1.29%
2023/08/2400.00925.3125.70-91,396-0.64%
2023/08/2300.001223.6524.10-121,216-0.99%
2023/08/22322.2000.0022.2031,1650.26%
2023/08/18122.4000.0022.1511,1740.09%
2023/08/1700.00222.6522.60-21,175-0.17%
2023/08/16122.00122.3022.3501,1770.00%
2023/08/14221.7500.0021.8021,1880.17%
2023/08/11022.2000.0022.3001,1940.00%
2023/08/10022.35522.1522.10-51,199-0.42%
2023/08/09322.4000.0022.5031,2050.25%
2023/08/08022.5500.0022.6001,2190.00%
2023/08/0700.00322.6522.90-31,238-0.24%
2023/08/04022.8500.0022.7501,2380.00%
2023/08/02422.6100.0022.3541,2420.32%
2023/07/31123.1500.0023.0011,2290.08%
2023/07/28022.6000.0022.6501,2240.00%
2023/07/27022.5000.0022.7001,2260.00%
2023/07/26122.20122.3022.2001,2300.00%
2023/07/25022.4000.0022.5501,2290.00%
2023/07/24322.49122.4022.3021,2260.16%
2023/07/21123.3500.0023.3511,2030.08%
2023/07/20123.8500.0023.7011,2160.08%
2023/07/19324.1000.0023.8031,2140.25%
2023/07/18124.40125.2524.4001,2170.00%
2023/07/14025.20225.2025.20-21,196-0.17%
2023/07/13024.8400.0024.9501,1970.00%
2023/07/12025.1500.0025.0001,1960.00%
2023/07/11626.301226.4325.35-61,194-0.50%
2023/07/10726.313125.6226.15-241,153-2.08%
2023/07/07024.5700.0024.4501,0470.00%
2023/07/053125.672225.6025.5591,0580.85%
2023/07/042825.482825.5425.5009600.00%
2023/07/03124.2000.0024.3018960.11%
2023/06/29323.8500.0024.0039670.31%
2023/06/28223.9000.0023.9021,0380.19%
2023/06/27123.75324.0023.75-21,332-0.15%
2023/06/26424.6900.0024.4541,3780.29%
2023/06/21124.601024.3824.60-91,487-0.60%
2023/06/20024.0000.0024.0001,5280.00%
2023/06/19024.0000.0024.0501,5540.00%
2023/06/16024.1200.0024.1501,5760.00%
2023/06/15024.2000.0024.3001,6030.00%
2023/06/09424.10524.2724.25-11,628-0.06%
2023/06/082224.2500.0024.10221,6361.34%
2023/06/07324.57124.7524.6021,6450.12%
2023/06/06724.5000.0024.5071,6490.42%
2023/06/05924.7300.0024.8591,6450.55%
2023/06/023524.734425.0325.20-91,630-0.55%
2023/06/01123.2000.0023.2511,5390.06%
2023/05/26423.3900.0022.9041,5590.26%
2023/05/25323.8200.0023.5531,5670.19%
2023/05/2400.00124.1524.10-11,582-0.06%
2023/05/22123.55323.5523.55-21,649-0.12%
2023/05/1600.00223.4323.35-21,665-0.12%
2023/05/15123.0000.0022.9011,6680.06%
2023/05/12123.3000.0023.3511,6590.06%
2023/05/11124.20123.5523.5001,6440.00%
2023/05/10024.3000.0024.5501,6250.00%
2023/05/09125.000.124.5524.550.91,6220.06%
2023/05/08125.2000.0025.0511,6160.06%
2023/05/05125.40125.4025.3501,6140.00%
2023/05/04025.4000.0025.5001,6200.00%
2023/05/03025.5500.0025.5001,6180.00%
2023/05/02125.4000.0025.6011,6190.06%
2023/04/27225.28125.4525.4511,6030.06%
2023/04/2600.00225.0025.40-21,597-0.13%
2023/04/25424.6500.0024.7541,5880.25%
2023/04/24025.20425.4025.45-41,561-0.26%
2023/04/21324.6000.0024.7531,5510.19%
2023/04/20225.2000.0025.2021,5300.13%
2023/04/19025.6000.0025.4501,5240.00%
2023/04/18225.70225.6525.7001,5150.00%
2023/04/17226.10626.1426.15-41,498-0.27%
2023/04/14325.7000.0025.8531,4780.20%
2023/04/13225.4000.0025.7021,4580.14%
2023/04/12025.35125.7025.70-11,442-0.07%
2023/04/11725.19225.3025.3551,4180.36%
2023/04/101825.03325.0825.10151,4031.07%
2023/04/07325.95925.8625.85-61,365-0.44%
2023/04/06126.05126.1526.1501,3420.00%
2023/03/31125.6500.0025.8511,3120.08%
2023/03/30525.26825.5925.60-31,276-0.23%
2023/03/292.124.8100.0025.502.11,2300.17%
2023/03/2832.125.953826.3425.25-61,157-0.51%
2023/03/27825.331025.2025.75-2863-0.23%
2023/03/2421.125.452926.0825.25-7.9810-0.97%
2023/03/23424.35824.2424.60-4692-0.58%
2023/03/22524.025123.9824.00-46639-7.19%
2023/03/21323.475.623.5323.60-2.6610-0.42%
2023/03/20322.582.222.9223.050.85860.13%
2023/03/1700.0015.222.1222.20-15.2566-2.68%
2023/03/16321.68122.1021.5525670.35%
2023/03/15122.101022.2521.95-9558-1.61%
2023/03/14921.9700.0021.8095441.65%
2023/03/131222.10122.1522.10115422.03%
2023/03/10521.82822.0121.95-3531-0.56%
2023/03/093.322.1000.0022.003.35200.64%
2023/03/08222.3000.0022.4525070.40%
2023/03/07222.60722.3622.45-5498-1.00%
2023/03/06121.85721.9221.85-6478-1.25%
2023/03/020.121.6000.0021.600.14730.02%
2023/03/0100.00121.9021.80-1469-0.21%
2023/02/24321.72221.6021.6014570.22%
2023/02/231021.78321.9221.9074481.56%
2023/02/22421.58221.5521.7024370.46%
2023/02/21621.741421.5921.65-8420-1.90%
2023/02/20120.55220.3020.45-1348-0.29%
2023/02/17220.18220.0520.3003450.00%
2023/02/16320.00219.9320.0013400.29%
2023/02/14119.65319.8519.65-2332-0.60%
2023/02/13219.1500.0019.2023180.63%
2023/02/1000.00318.8518.85-3316-0.95%
2023/02/06218.8500.0019.0023660.55%
2023/02/02519.0000.0019.1053621.38%
2022/12/300.117.5900.0017.600.13600.03%
2022/12/290.117.4000.0017.550.13620.01%
2022/12/280.117.6700.0017.600.13660.02%
2022/12/220.117.7000.0017.700.13780.03%
2022/12/2100.00117.6517.60-1386-0.26%
2022/12/20017.8500.0017.6503890.01%
2022/12/19018.00017.9018.0003990.00%
2022/12/13118.1000.0018.1014070.25%
2022/12/0900.002818.4018.20-28405-6.90%
2022/12/06118.4500.0018.5013850.26%
2022/11/28118.3000.0018.2513810.26%
2022/11/22017.8500.0017.6003740.01%
2022/11/11117.1500.0017.1514020.25%
2022/11/09116.9000.0016.9013980.25%
2022/10/3100.00515.5215.50-5384-1.30%
2022/10/28415.4000.0015.3543881.03%
2022/10/21115.4000.0015.4014030.25%
2022/10/1700.00115.5515.85-1415-0.24%
2022/10/1400.00415.9515.85-4417-0.96%
2022/10/06016.9500.0016.9004150.00%
2022/10/0300.00315.9516.10-3422-0.71%
2022/09/30515.50515.8016.1504230.00%
2022/09/2900.00515.9515.90-5420-1.19%
2022/09/28515.8000.0015.5554231.18%
2022/09/26217.3500.0016.5024220.47%
2022/09/2100.00118.0517.95-1426-0.23%
2022/09/19318.4500.0018.4034220.71%
2022/09/16118.7500.0018.7514230.24%
2022/09/1500.000.318.9518.90-0.3429-0.06%
2022/09/14118.6000.0018.6014250.23%
2022/09/060.118.65118.8518.65-0.9433-0.21%
2022/09/055.119.1900.0019.005.14371.17%
2022/09/02119.5000.0019.5014400.23%
2022/09/010.119.6500.0019.650.14440.02%
2022/08/31119.6000.0019.9014400.23%
2022/08/29119.2100.0019.4014360.24%
2022/08/26519.9000.0019.8054371.14%
2022/08/23220.7500.0021.1524100.49%
2022/08/22121.0000.0021.0014130.24%
2022/08/171020.9000.0020.95104112.43%
2022/08/1600.00320.6520.65-3408-0.74%
2022/08/12320.17220.2520.1013950.25%
2022/08/0900.00119.5019.60-1384-0.26%
2022/08/0800.00419.4519.65-4386-1.03%
2022/08/0500.00619.2519.40-6389-1.54%
2022/08/0400.00118.9518.90-1389-0.26%
2022/08/03718.9600.0018.9573891.80%
2022/08/01119.3500.0019.4013880.26%
2022/07/11119.35119.3519.2504170.00%
2022/07/05219.28119.2019.3514330.23%
2022/07/0400.00118.6518.55-1431-0.23%
2022/07/01219.00519.6518.60-3436-0.69%
2022/06/30420.1800.0020.0544280.93%
2022/06/29220.6500.0020.7024240.47%
2022/06/24120.6000.0020.7014340.23%
2022/06/20321.2300.0020.3534460.67%
2022/06/02223.60123.8023.6014930.20%
2022/05/31123.2500.0023.3015160.19%
2022/05/17222.1800.0022.2025840.34%
2022/05/0600.00721.5521.80-7622-1.12%
2022/04/27219.90120.1020.4016960.14%
2022/04/26221.6000.0021.5526870.29%
2022/04/22022.9500.0022.8507130.00%
2022/04/2100.00623.1523.00-6739-0.81%
2022/04/20623.0300.0023.0067630.79%
2022/04/1900.000.122.7022.70-0.1813-0.01%
2022/04/18022.5000.0022.3008620.00%
2022/04/15022.6500.0022.4508780.00%
2022/04/1100.00222.7522.80-2956-0.21%
2022/04/07523.2500.0023.2559820.51%
2022/04/0100.00824.1024.15-81,038-0.77%
2022/03/31024.4500.0024.3001,1010.00%
2022/03/28224.1000.0024.2021,3020.15%
2022/03/2200.00224.2024.20-21,501-0.13%
2022/03/1800.00223.7023.80-21,560-0.13%
2022/03/1400.00123.5023.20-11,767-0.06%
2022/03/0800.00222.5022.30-22,142-0.09%
2022/03/071023.5000.0022.95102,1650.46%
2022/03/04224.4000.0024.2522,1930.09%
2022/03/0200.00225.0024.90-22,257-0.09%
2022/02/25424.7500.0024.5542,3220.17%
2022/02/24524.5000.0024.5552,5190.20%
2022/02/2300.00125.8025.75-12,547-0.04%
2022/02/22225.6000.0025.5522,6290.08%
2022/02/2100.00126.1526.30-12,668-0.04%
2022/02/15125.7500.0025.5513,1470.03%
2022/02/14026.3000.0025.6503,1900.00%
2022/01/26624.52124.6024.5053,6060.14%
2022/01/2500.00125.0524.50-14,197-0.02%
2022/01/21525.6500.0025.7054,3340.12%
2022/01/18326.85326.4326.5004,5010.00%
2022/01/14526.0000.0025.6054,5440.11%
2022/01/13026.6500.0026.4504,5310.00%
2022/01/111226.761226.7026.1504,4880.00%
2022/01/10725.92926.1026.30-24,445-0.04%
2022/01/071326.415525.8525.80-424,438-0.95%
2022/01/06526.9000.0026.7054,4150.11%
2022/01/051526.89427.0826.90114,4180.25%
2022/01/04227.1500.0027.0524,4140.05%
2022/01/0300.000.127.3027.15-0.14,4020.00%
2021/12/301027.73527.7527.4054,4060.11%
2021/12/29527.501027.7027.60-54,401-0.11%
2021/12/281427.65127.5527.55134,4230.29%
2021/12/27328.103.228.2428.25-0.24,4130.00%
2021/12/241728.011327.8927.6044,3860.09%
2021/12/236.227.78627.4427.450.24,2890.00%
2021/12/22126.8500.0026.9514,2540.02%
2021/12/21227.13127.2027.0514,2610.02%
2021/12/201727.411727.1627.1504,2540.00%
2021/12/174427.411527.1827.10294,2560.68%
2021/12/161128.0612.228.4528.40-1.24,208-0.03%
2021/12/14427.086.127.0726.70-2.14,105-0.05%
2021/12/13627.781327.3227.80-74,093-0.17%
2021/12/10727.06127.2527.0564,0720.15%
2021/12/09627.32427.1327.1024,0830.05%
2021/12/082128.2922.327.9827.80-1.34,043-0.03%
2021/12/07128.209.128.8928.20-8.13,973-0.20%
2021/12/0658.328.536628.5328.45-7.73,893-0.20%
2021/12/03127.90227.7027.65-13,751-0.03%
2021/12/02227.95327.1227.05-13,755-0.03%
2021/11/30227.3000.0027.3023,8020.05%
2021/11/26326.48326.6726.3003,9810.00%
2021/11/25127.95228.2027.70-14,009-0.02%
2021/11/24327.5300.0027.6533,9840.08%
2021/11/234028.323828.6327.3523,9810.05%
2021/11/22427.85228.0027.7023,8050.05%
2021/11/191027.542127.4427.60-113,835-0.29%
2021/11/181227.14927.3426.8533,8070.08%
2021/11/172327.573827.6427.40-153,812-0.39%
2021/11/166128.598128.4228.35-203,768-0.53%
2021/11/152727.043226.9227.05-53,519-0.14%
2021/11/124.226.171326.3125.75-8.83,492-0.25%
2021/11/111226.10426.3825.8583,5250.23%
2021/11/10426.23426.3826.6003,5610.00%
2021/11/0919.226.551526.7326.404.23,6640.11%
2021/11/081326.0400.0026.15133,6790.35%
2021/11/052126.71426.6826.50173,7570.45%
2021/11/042627.681527.7827.50113,7800.29%
2021/11/033527.972928.1228.2563,9010.15%
2021/11/0248.129.211529.4928.8033.13,9270.84%
2021/11/012226.333826.3727.50-163,677-0.44%
2021/10/291825.051725.2125.0013,8940.03%
2021/10/28225.05924.9124.90-74,296-0.16%
2021/10/274124.976025.2725.40-194,386-0.43%
2021/10/26924.381624.5224.70-74,532-0.15%
2021/10/25324.3800.0024.1534,7830.06%
2021/10/221724.422524.4124.70-85,056-0.16%
2021/10/211723.87424.0423.85135,9620.22%
2021/10/191023.742323.8724.00-137,510-0.17%
2021/10/181223.36823.5523.2547,8700.05%
2021/10/151823.33823.4323.45107,9840.13%
2021/10/14622.602522.6822.80-198,086-0.23%
2021/10/13422.59422.8422.3008,1910.00%
2021/10/081323.76923.8023.6048,4480.05%
2021/10/072523.741823.8123.6578,7830.08%
2021/10/06523.14923.3322.70-49,537-0.04%
2021/10/052623.082622.9923.1509,6190.00%
2021/10/04923.141123.5022.25-210,174-0.02%
2021/10/011023.3300.0023.001010,2490.10%
2021/09/30224.15624.1824.20-410,245-0.04%
2021/09/29424.08224.0023.85210,3010.02%
2021/09/28425.0000.0024.90410,3240.04%
2021/09/27525.58325.8025.55210,3480.02%
2021/09/24525.321025.2825.40-510,527-0.05%
2021/09/23324.901425.1624.85-1110,716-0.10%
2021/09/22524.9400.0025.00510,7710.05%
2021/09/17325.70725.8025.90-410,834-0.04%
2021/09/16525.81226.2325.40310,9610.03%
2021/09/151025.89625.9225.95410,9610.04%
2021/09/14126.45426.4526.30-310,965-0.03%
2021/09/13627.281527.5627.00-910,950-0.08%
2021/09/101327.5100.0027.501310,9570.12%
2021/09/091027.25727.5528.00310,9430.03%
2021/09/081827.391127.0426.70710,9460.06%
2021/09/072127.471027.2627.401110,9560.10%
2021/09/06827.844627.5827.00-3810,966-0.35%
2021/09/0300.00628.5328.30-610,963-0.05%
2021/09/021428.751228.6828.45211,0680.02%
2021/09/011928.662028.7329.30-111,069-0.01%
2021/08/311127.69427.6827.85710,9780.06%
2021/08/27827.09626.8526.85210,9190.02%
2021/08/26327.7700.0027.75310,9090.03%
2021/08/251028.001627.6527.60-610,901-0.06%
2021/08/241327.22927.5626.80410,8440.04%
2021/08/23527.309.227.3627.90-4.210,812-0.04%
2021/08/201126.401126.3426.30010,7860.00%
2021/08/19526.64326.8525.75210,7600.02%
2021/08/181926.052525.9726.95-610,750-0.06%
2021/08/17726.091025.6025.50-310,716-0.03%
2021/08/162927.012927.0526.90010,6690.00%
2021/08/135328.0647.127.9426.955.910,6100.06%
2021/08/1215.127.711527.9627.850.110,4900.00%
2021/08/112227.311727.5027.40510,4630.05%
2021/08/10828.31728.4928.45110,3620.01%
2021/08/092729.665229.5428.95-2510,304-0.24%
2021/08/066332.577131.7731.20-810,150-0.08%
2021/08/0510832.7611932.7632.10-119,981-0.11% 大買/大賣/
2021/08/0468.132.455232.3831.9516.19,6990.17%
2021/08/038531.419531.8533.20-109,409-0.11%
2021/08/02929.433029.6630.20-218,992-0.23%
2021/07/3018.129.623530.0728.90-178,905-0.19%
2021/07/2914229.6313329.9429.4598,6870.10% 大買/大賣/
2021/07/2870.330.275029.9429.7020.38,4180.24%
2021/07/2721435.2425634.7333.00-428,184-0.51% 大買/大賣/
2021/07/2627433.9016434.3135.251107,2861.51% 大買/大賣/鉅額交易
2021/07/238631.258531.5232.0516,5980.02%
2021/07/22930.423030.9229.15-215,900-0.36%
2021/07/213329.654829.5028.80-155,689-0.26%
2021/07/202229.30129.5529.60215,6450.37%
2021/07/191729.661429.2229.9035,6160.05%
2021/07/1620.129.52929.1728.8511.15,6530.20%
2021/07/154428.1126.127.5329.35185,6510.32%
2021/07/145328.8211129.0328.70-585,561-1.04% 大賣/
2021/07/13134.230.5511030.3728.3024.25,3360.45% 大買/大賣/
2021/07/121029.251029.2429.2504,7320.00%
2021/07/0927625.70315.125.6326.60-39.14,703-0.83% 大買/大賣/
2021/07/082923.941723.9024.20124,1980.29%
2021/07/07122.801123.1823.10-104,203-0.24%
2021/07/061222.902123.2522.90-94,244-0.21%
2021/07/051123.141122.9623.1504,3070.00%
2021/07/02222.55622.5922.50-44,406-0.09%
2021/07/012423.121023.0222.35144,5820.31%
2021/06/3086.124.163023.6924.3056.14,6741.20%
2021/06/291222.8416.423.0122.90-4.44,669-0.09%
2021/06/28423.38523.3223.70-14,672-0.02%
2021/06/254323.11223.2323.10414,6150.89%
2021/06/24222.50622.4822.35-44,489-0.09%
2021/06/23321.65722.0122.35-44,486-0.09%
2021/06/22121.451.321.7021.35-0.34,468-0.01%
2021/06/2100.00421.6621.50-44,475-0.09%
2021/06/18322.18122.2022.1524,5200.04%
2021/06/16521.50721.8021.60-24,794-0.04%
2021/06/150.122.50122.4022.45-0.94,773-0.02%
2021/06/1100.001122.0622.65-114,753-0.23%
2021/06/1028.723.001822.8722.4010.74,7090.23%
2021/06/09622.912022.5521.90-144,595-0.30%
2021/06/0800.00221.7022.00-24,481-0.04%
2021/06/07121.30221.2021.30-14,450-0.02%
2021/06/04320.92420.8520.90-14,431-0.02%
2021/06/0300.00221.0021.00-24,447-0.04%
2021/06/02220.7000.0020.8024,4420.05%
2021/06/011020.95120.8520.9094,4320.20%
2021/05/31120.9000.0020.7514,4320.02%
2021/05/2800.00620.7020.65-64,462-0.13%
2021/05/2700.00520.1520.20-54,447-0.11%
2021/05/26420.1500.0019.9544,4480.09%
2021/05/25619.98420.1019.8524,4410.05%
2021/05/24319.07118.9519.4024,4420.05%
2021/05/21118.85118.6518.8004,4430.00%
2021/05/20218.58218.3818.3504,4740.00%
2021/05/18117.8000.0017.8514,4820.02%
2021/05/142517.972417.5017.5514,4420.02%
2021/05/13616.8010.216.7917.40-4.24,408-0.10%
2021/05/1200.00717.3417.40-74,392-0.16%
2021/05/11619.71618.9518.9504,3390.00%
2021/05/10920.801120.5720.35-24,310-0.05%
2021/05/0700.001519.9320.70-154,308-0.35%
2021/05/0610.119.901219.7019.50-1.94,291-0.04%
2021/05/05620.3000.0019.7064,2600.14%
2021/05/0413.120.591920.1220.20-5.94,257-0.14%
2021/05/031922.29421.6021.85154,2280.35%
2021/04/291423.20323.0523.00114,2390.26%
2021/04/284723.4262.323.5723.75-15.34,553-0.34%
2021/04/275723.736223.7323.50-54,752-0.11%
2021/04/265623.265123.2823.4554,6310.11%
2021/04/23422.352722.6723.05-234,594-0.50%
2021/04/222922.5431.123.1821.60-2.14,541-0.05%
2021/04/2145.123.8314.623.8723.5030.54,4230.69%
2021/04/201624.20724.2124.2594,3350.21%
2021/04/193324.042624.4624.2574,3400.16%
2021/04/161223.0968.523.3323.10-56.54,268-1.32%
2021/04/15222.13222.1022.3504,1800.00%
2021/04/1456.121.68921.4921.8547.14,2271.11%
2021/04/1315.721.81421.6921.5011.74,4370.26%
2021/04/1211.622.372022.2822.30-8.44,811-0.17%
2021/04/091222.381422.4122.50-24,848-0.04%
2021/04/082222.262122.4022.8014,9640.02%
2021/04/075722.164521.9622.00124,8280.25%
2021/04/063021.574421.2421.75-144,663-0.30%
2021/04/012520.2312.320.2220.5012.74,4130.29%
2021/03/3100.001019.3019.45-104,215-0.24%
2021/03/25518.90118.9018.7044,1200.10%
2021/03/2400.00118.8518.95-14,116-0.02%
2021/03/233119.192419.0318.8074,1010.17%
2021/03/221219.863319.9619.60-214,055-0.52%
2021/03/191218.80919.1519.1533,8700.08%
2021/03/18618.2500.0018.4563,7660.16%
2021/03/1700.005.318.3718.15-5.33,755-0.14%
2021/03/161018.14218.3518.0083,7780.21%
2021/03/15718.261018.4718.35-33,871-0.08%
2021/03/1100.00517.9017.85-53,917-0.13%
2021/03/1000.0015.117.5417.45-15.14,084-0.37%
2021/03/091517.37317.3017.30124,1310.29%
2021/03/05617.59517.8017.8014,2330.02%
2021/03/03718.36518.1918.5024,2470.05%
2021/03/0200.00218.3017.80-24,198-0.05%
2021/02/26817.78618.1918.0524,1940.05%
2021/02/25817.9200.0018.0084,1800.19%
2021/02/24618.0000.0018.0564,1730.14%
2021/02/2214.418.205.218.2118.359.24,1400.22%
2021/02/1911.317.921418.0018.00-2.74,101-0.07%
2021/02/18417.731117.7517.75-74,079-0.17%
2021/02/173.716.91317.0717.300.74,0540.02%
2021/02/05116.700.516.8016.750.54,0320.01%
2021/02/04116.650.416.7916.650.64,0290.01%
2021/02/033.316.72216.8816.651.34,0240.03%
2021/02/021616.95716.8616.7094,0110.22%
2021/02/01616.511016.3716.70-43,996-0.10%
2021/01/291116.8900.0016.75113,9710.28%
2021/01/284217.054616.9116.90-43,948-0.10%
2021/01/271417.042617.0217.00-123,925-0.31%
2021/01/26917.42517.2617.1543,9040.10%
2021/01/251417.701417.8317.6503,8750.00%
2021/01/222318.171618.2718.1573,8330.18%
2021/01/217318.904718.5318.45263,7730.69%
2021/01/203518.3824.118.7619.0510.93,3930.32%
2021/01/19717.51617.3517.3513,0730.03%
2021/01/18117.2500.0017.3513,0230.03%
2021/01/15617.0400.0017.1562,9820.20%
2021/01/141517.73717.5517.6582,9540.27%
2021/01/13116.951617.2117.35-152,923-0.51%
2021/01/121617.02916.9717.0572,8920.24%
2021/01/11417.754018.0318.15-362,818-1.28%
2021/01/083717.871218.0317.85252,7780.90%
2021/01/076.218.542018.5218.55-13.92,701-0.51%
2021/01/0615.219.373619.6019.00-20.92,589-0.81%
2021/01/0569.120.745220.6521.0017.12,2930.75%
2021/01/042019.25719.3419.40131,7990.72%
2020/12/311717.093617.5117.65-191,693-1.12%
2020/12/3000.00116.1516.05-11,436-0.07%
2020/12/29916.09116.2516.2581,4200.56%
2020/12/281915.831316.0016.0061,3670.44%
2020/12/25315.4000.0015.4031,3420.22%
2020/12/22315.232815.3115.05-251,343-1.86%
2020/12/21115.4000.0015.3011,3420.07%
2020/12/181015.603015.7415.60-201,337-1.50%
2020/12/1600.00615.7515.50-61,355-0.44%
2020/12/158.315.5800.0015.258.31,3470.62%
2020/12/14315.70616.0015.70-31,357-0.22%
2020/12/11615.7500.0015.6561,3560.44%
2020/12/10616.1000.0015.8561,4040.43%
2020/12/09116.15716.1916.15-61,486-0.40%
2020/12/08615.8000.0015.7061,3880.43%
2020/12/07616.0000.0016.3061,3880.43%
2020/12/04115.95616.1516.40-51,342-0.37%
2020/12/0300.00515.3515.35-51,179-0.42%
2020/12/0231.215.80315.1515.7028.21,1772.40%
2020/12/0100.00615.0015.05-61,079-0.56%
2020/11/306.514.8000.0014.806.51,0830.60%
2020/11/2300.00514.4014.50-51,056-0.47%
2020/11/2000.00514.3014.35-51,044-0.48%
2020/11/17514.2500.0014.2551,0340.48%
2020/11/13114.00314.1014.00-21,060-0.19%
2020/11/12313.9500.0013.9531,0640.28%
2020/11/1000.00114.0014.30-11,093-0.09%
2020/10/28213.85113.8013.8511,3550.07%
2020/10/16114.1500.0014.1011,9810.05%
2020/10/05514.25514.3514.3502,0950.00%
2020/09/3000.00414.3514.65-42,100-0.19%
2020/09/28414.2000.0014.1042,1360.19%
2020/09/2400.00114.2514.25-12,129-0.05%
2020/09/2300.00814.9014.90-82,116-0.38%
2020/09/2200.00815.0114.90-82,116-0.38%
2020/09/2100.00115.4015.30-12,093-0.05%
2020/09/1700.001615.7415.85-162,054-0.78%
2020/09/16315.65115.5015.5022,0330.10%
2020/09/15315.78615.7615.60-32,019-0.15%
2020/09/143415.821315.6016.30211,9681.07%
2020/09/11314.9000.0015.0031,8880.16%
2020/09/10115.20115.2514.9501,8720.00%
2020/09/08314.9300.0014.6531,8280.16%
2020/09/07415.2100.0014.9541,8230.22%
2020/09/04615.20614.9515.0001,7830.00%
2020/09/02514.8000.0014.6551,7510.29%
2020/09/0100.00114.5014.65-11,753-0.06%
2020/08/20113.40113.3513.4001,7920.00%
2020/08/1800.00214.6014.50-21,793-0.11%
2020/08/175214.974914.7014.7031,8580.16%
2020/08/1400.00114.7014.55-11,942-0.05%
2020/08/13214.70214.5514.7001,9490.00%
2020/08/1000.00114.5014.60-11,904-0.05%
2020/08/06314.921314.8614.70-101,864-0.54%
2020/08/05314.50314.6214.4001,8090.00%
2020/08/04114.8000.0014.6011,7990.06%
2020/08/03214.9000.0014.9521,7780.11%
2020/07/312414.823214.7814.80-81,748-0.46%
2020/07/301314.2500.0014.40131,6020.81%
2020/07/291714.141714.1713.9001,5110.00%
2020/07/281214.09514.1014.3071,3400.52%
2020/07/2700.003013.5413.20-301,188-2.52%
2020/07/24113.85113.9513.6001,1870.00%
2020/07/2300.00114.1013.85-11,167-0.09%
2020/07/22114.1000.0013.8011,1530.09%
2020/07/1500.00413.6613.30-41,144-0.35%
2020/07/14213.5500.0013.5021,1460.17%
2020/07/132113.7400.0014.10211,1141.88%
2020/07/1000.002213.4613.45-221,044-2.11%
2020/07/08513.655013.5113.50-451,019-4.41%
2020/07/07513.2500.0013.4059910.50%
2020/07/06513.10213.1513.1039770.31%
2020/07/0200.00112.9513.00-1959-0.10%
2020/07/0100.00113.0012.95-1957-0.10%
2020/06/22313.1000.0012.9039450.32%
2020/06/18213.7800.0013.6029220.22%
2020/06/17512.60212.6312.6038680.35%
2020/06/1200.00112.2012.25-1887-0.11%
2020/06/11212.93113.1512.6518800.11%
2020/06/0500.00513.5013.50-5873-0.57%
2020/06/02313.58213.5513.5018460.12%
2020/06/012013.69313.7213.55178362.03%
2020/05/291913.2700.0013.25198072.35%
2020/05/281513.3300.0013.25158031.87%
2020/05/271013.43313.3813.4077950.88%
2020/05/26313.3000.0013.3037760.39%
2020/05/22813.54713.4313.2017400.13%
2020/05/211013.45513.7513.7556670.75%
2020/05/1900.00212.1512.15-2532-0.38%
2020/05/15212.2000.0012.3025430.37%
2020/05/14312.30312.2011.9005290.00%
2020/04/2400.00111.6511.70-1470-0.21%
2020/04/23111.7500.0011.7514660.21%
2020/03/1800.00110.109.93-1540-0.19%
2020/03/1300.00110.2011.50-1538-0.19%
2020/02/27112.0500.0011.7014950.20%
2020/02/24012.3500.0012.2504940.00%
2020/02/04211.4000.0011.4024740.42%
2020/01/08112.9000.0012.9014910.20%
2019/12/3100.00113.6513.60-1505-0.20%
2019/12/2700.00113.8513.75-1506-0.20%
2019/12/20914.241214.1113.90-3507-0.59%
2019/12/1900.00113.4013.60-1429-0.23%
2019/12/18113.25113.4013.4004260.00%
2019/12/17313.501313.5813.35-10442-2.26%
2019/12/1600.00113.1013.10-1415-0.24%
2019/12/11213.1500.0013.0024120.49%
2019/12/10513.1000.0013.1054091.22%
2019/12/06213.0000.0012.7523880.51%
2019/11/22212.8000.0012.8024500.44%
2019/11/0700.00112.7012.70-1470-0.21%
2019/10/23513.45313.3313.3025040.40%
2019/10/1700.00112.7512.75-1562-0.18%
2019/10/07113.4000.0013.3015660.18%
2019/09/18113.4500.0013.4015260.19%
2019/08/271914.3000.0014.25195423.50%
2019/08/23114.4000.0014.4015370.19%
2019/08/1600.00113.9514.00-1523-0.19%
2019/08/0200.00114.8514.65-1588-0.17%
2019/07/221015.731015.5815.4007310.00%
2019/07/1500.00514.9314.95-5725-0.69%
2019/07/12215.05414.9014.90-2748-0.27%
2019/07/1100.00214.9014.95-2768-0.26%
2019/07/10914.80214.8314.9078630.81%
2019/07/03214.8300.0014.8521,2510.16%
2019/06/2100.00114.4514.50-11,563-0.06%
2019/06/20114.6000.0014.7011,5650.06%
2019/05/31114.4000.0014.4011,9280.05%
2019/05/08115.5500.0015.6512,0330.05%
2019/05/0600.00615.6015.40-61,982-0.30%
2019/05/0300.00116.0516.05-11,957-0.05%
2019/04/3000.00116.1516.15-11,977-0.05%
2019/04/29216.75416.7016.30-21,947-0.10%
2019/04/25616.7000.0016.7061,9080.31%
2019/04/2300.00116.2516.30-11,871-0.05%
2019/04/1900.00416.4016.60-41,844-0.22%
2019/04/1800.00216.7016.10-21,824-0.11%
2019/04/17116.8000.0016.7011,8020.06%
2019/04/161217.30817.1817.0041,7740.23%
2019/04/15316.95416.6016.95-11,675-0.06%
2019/04/1200.00116.4516.45-11,634-0.06%
2019/04/11416.701416.7616.70-101,615-0.62%
2019/04/10216.8000.0017.0521,5540.13%
2019/04/09816.742116.5617.20-131,458-0.89%
2019/04/083716.172616.2316.35111,3090.84%
2019/04/03315.80116.0015.8021,2230.16%
2019/04/0100.00315.2515.25-31,151-0.26%
2019/03/29315.552015.5015.45-171,135-1.50%
2019/03/281015.0500.0015.10101,0980.91%
2019/03/271715.48715.4515.35101,0860.92%
2019/03/2200.00315.1514.90-3997-0.30%
2019/03/20315.001015.0315.00-7988-0.71%
2019/03/19314.8500.0014.8539780.31%
2019/03/18414.9900.0015.1049640.41%
2019/03/151515.49915.7715.4069210.65%
2019/03/142315.652615.8415.95-3856-0.35%
2019/03/0800.00114.2514.25-1726-0.14%
2019/03/071514.801614.7814.50-1719-0.14%
2019/03/06214.1000.0014.0526190.32%
2019/02/26614.52314.6314.2036060.49%
2019/02/22114.4000.0014.2515580.18%
2019/02/2100.00214.4814.75-2541-0.37%
2019/02/2000.00714.0614.20-7508-1.38%
2019/02/18714.1400.0014.2574921.42%
2019/02/1500.00113.4013.50-1440-0.23%
2019/02/1400.00513.2013.15-5426-1.17%
2019/01/22113.3000.0012.7514330.23%
2019/01/02112.95112.8012.8004700.00%
2018/12/28812.86612.9012.9024730.42%
2018/12/271612.971612.9112.9004870.00%
2018/12/26512.30513.2013.0504500.00%
2018/12/22112.0500.0012.0013950.25%
2018/12/0600.00313.2512.90-3428-0.70%
2018/12/0400.00213.8013.85-2462-0.43%
2018/12/03513.7000.0013.7054751.05%
2018/11/2200.00512.9012.75-5511-0.98%
2018/11/20512.8000.0012.8055480.91%
2018/11/0100.00112.6012.55-1685-0.15%
2018/10/3100.00112.4012.40-1681-0.15%
2018/10/2600.00112.0012.10-1710-0.14%
2018/10/18112.50112.5012.6007410.00%
2018/10/17112.3000.0012.3517460.13%
2018/10/16112.2000.0012.3017490.13%
2018/10/12110.60211.3511.65-1759-0.13%
2018/10/11211.3800.0011.3527490.27%
2018/10/09312.5700.0012.6037440.40%
2018/10/0800.00113.4013.30-1752-0.13%
2018/10/0300.00614.5014.45-6791-0.76%
2018/09/1900.00114.8014.80-11,298-0.08%
2018/09/1800.00114.6014.45-11,448-0.07%
2018/09/1100.00514.0414.40-53,088-0.16%
2018/09/10213.63213.8513.5503,1970.00%
2018/09/07115.4000.0015.0013,1970.03%
2018/09/0400.00116.4516.35-13,299-0.03%
2018/08/27117.1500.0017.2013,5290.03%
2018/08/2400.00217.2517.20-23,659-0.05%
2018/08/20916.90116.7517.2083,6490.22%
2018/08/16216.4000.0016.5523,6570.05%
2018/08/15416.63716.7016.50-33,657-0.08%
2018/08/1400.002016.2416.15-203,651-0.55%
2018/08/13316.05116.0516.0023,6540.05%
2018/08/1000.00717.4817.10-73,629-0.19%
2018/08/03117.90117.8017.9503,6650.00%
2018/08/02318.43118.2018.0023,6630.05%
2018/07/31218.13218.2018.1003,6490.00%
2018/07/30418.2000.0017.9043,6530.11%
2018/07/2700.00118.3018.25-13,650-0.03%
2018/07/2600.00118.0518.00-13,646-0.03%
2018/07/2000.00417.6017.60-43,646-0.11%
2018/07/19117.7500.0017.7513,6460.03%
2018/07/181117.90017.8017.90113,6560.30%
2018/07/17518.0000.0017.9553,6630.14%
2018/07/16318.2800.0018.2533,6670.08%
2018/07/131118.44218.4518.5093,6520.25%
2018/07/12218.20918.1018.05-73,638-0.19%
2018/07/111118.15318.1018.0083,6400.22%
2018/07/10517.77217.8517.7533,6370.08%
2018/07/09517.84318.0217.9023,6390.05%
2018/07/06317.68717.8317.65-43,637-0.11%
2018/07/0500.00118.0018.00-13,606-0.03%
2018/07/0400.00218.5018.30-23,596-0.06%
2018/07/03818.60519.2018.3533,5740.08%
2018/07/0200.00319.3019.00-33,501-0.09%
2018/06/291019.262619.5819.35-163,473-0.46%
2018/06/281420.34820.3719.5563,3440.18%
2018/06/27821.281321.1421.10-53,269-0.15%
2018/06/26820.66520.6220.5533,1430.10%
2018/06/2512522.9111222.8721.50133,0420.43% 大買/大賣/
2018/06/227922.258321.6922.60-42,428-0.16%
2018/06/215321.03220.8520.75511,8182.80%
2018/06/2000.002220.0019.75-221,627-1.35%
2018/06/19219.9500.0019.5521,6260.12%
2018/06/1500.001019.5019.35-101,571-0.64%
2018/06/1400.00219.9819.25-21,675-0.12%
2018/06/13219.75919.9919.80-71,618-0.43%
2018/06/11419.13118.9519.0531,6040.19%
2018/06/0800.002220.0419.90-221,612-1.36%
2018/06/07420.10520.2520.05-11,634-0.06%
2018/06/06320.0300.0020.0031,7180.17%
2018/06/055520.343520.2820.15201,8231.10%
2018/06/041320.11520.3019.9581,7690.45%
2018/06/013519.903519.4819.9001,7040.00%
2018/05/31318.30618.5318.50-31,610-0.19%
2018/05/301018.0000.0017.95101,6170.62%
2018/05/29118.40118.2518.2501,6610.00%
2018/05/28218.1000.0018.1521,7750.11%
2018/05/25118.3000.0018.2511,8260.05%
2018/05/24218.60818.4518.50-61,824-0.33%
2018/05/211018.30518.0518.1551,8200.27%
2018/05/18218.3000.0018.3021,8180.11%
2018/05/17918.4300.0018.3591,8410.49%
2018/05/1600.004.118.5018.65-4.11,863-0.22%
2018/05/15118.30118.5018.1501,8560.00%
2018/05/142218.2400.0018.20221,9261.14%
2018/04/26118.0000.0017.5512,3950.04%
2018/04/2500.00118.3518.30-12,437-0.04%
2018/04/23619.3800.0019.0562,4930.24%
2018/04/1700.00618.9018.80-62,922-0.21%
2018/04/16519.3500.0019.3552,9570.17%
2018/04/11520.0500.0020.0553,0540.16%
2018/04/102420.3900.0020.15243,1170.77%
2018/04/091720.6800.0020.60173,1890.53%
2018/04/03620.60120.5520.9553,1880.16%
2018/03/2700.00620.9521.25-63,292-0.18%
2018/03/22221.53220.7020.7503,3400.00%
2018/03/212321.442521.5221.25-23,309-0.06%
2018/03/201121.571121.7621.6003,2890.00%
2018/03/16221.0500.0020.9023,2970.06%
2018/03/14221.50221.6521.5003,5720.00%
2018/03/13121.151421.4321.40-133,620-0.36%
2018/03/12321.97321.7521.6503,7200.00%
2018/03/09321.23321.0821.8503,8600.00%
2018/03/061020.752020.5820.60-104,296-0.23%
2018/03/051020.2000.0020.10104,3610.23%
2018/03/02620.43920.5320.70-34,430-0.07%
2018/03/01420.70520.5520.50-14,467-0.02%
2018/02/2700.00120.0020.25-14,461-0.02%
2018/02/22218.8800.0019.1025,3190.04%
2018/02/21818.7600.0018.9585,6440.14%
2018/02/08117.9500.0017.8516,3770.02%
2018/02/07318.5000.0018.2536,4280.05%
2018/02/0600.00717.9918.00-76,446-0.11%
2018/02/05619.65319.8019.9036,4020.05%
2018/02/02120.4500.0020.5016,4420.02%
2018/02/01220.7800.0020.7526,4660.03%
2018/01/30621.18421.1320.3026,5590.03%
2018/01/241520.8700.0020.80156,4700.23%
2018/01/232421.742221.6621.2526,4320.03%
2018/01/17921.49121.5521.1086,4390.12%
2018/01/162021.181021.1321.25106,4020.16%
2018/01/151221.861521.8221.50-36,389-0.05%
2018/01/121121.291620.8621.25-56,157-0.08%
2018/01/0900.00120.0020.00-16,047-0.02%
2018/01/08221.031121.0220.45-96,032-0.15%
2018/01/05120.90420.6320.65-36,021-0.05%
2018/01/04520.94120.9520.9046,0800.07%
2018/01/03420.7500.0020.7546,0480.07%
宏齊 相關文章