大豐電 (6184)-新光-高雄券商分點個股進出

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)

可現股當沖

股價
53.9
漲跌
▼0.1
漲幅
-0.19%
成交量
96張
產業
上市其他類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大豐電 (6184)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	54.10	53.90	-1	43	-2.32%
2024/04/18	0	0.00	2	54.00	54.00	-2	41	-4.81%
2024/04/08	1	53.80	0	0.00	53.90	1	38	2.57%
2024/04/02	1	53.90	0	0.00	53.90	1	38	2.60%
2024/04/01	1	54.20	0	0.00	54.20	1	38	2.60%
2024/03/27	0	0.00	2	54.45	54.30	-2	37	-5.28%
2024/03/11	0.1	52.40	0	0.00	52.60	0.1	37	0.26%
2024/02/29	0	0.00	2	52.00	52.30	-2	32	-6.18%
2024/02/01	0	0.00	1	52.00	51.90	-1	32	-3.12%
2024/01/05	1	51.40	0	0.00	51.50	1	27	3.59%
2024/01/04	1	51.40	0	0.00	51.50	1	28	3.55%
2023/12/18	1	51.60	0	0.00	51.60	1	30	3.26%
2023/12/15	0	0.00	1	52.10	52.10	-1	30	-3.27%
2023/12/13	4	51.08	0	0.00	51.40	4	29	13.37%
2023/11/30	0	0.00	4	52.40	52.30	-4	28	-13.80%
2023/11/28	0	0.00	0.3	51.70	52.00	-0.3	28	-1.03%
2023/11/20	0	0.00	3	52.00	52.00	-3	27	-10.75%
2023/11/15	1	51.20	3	51.20	51.20	-2	26	-7.52%
2023/11/06	0.3	50.90	0	0.00	50.90	0.3	26	1.08%
2023/11/03	0	0.00	5	50.90	50.80	-5	27	-18.38%
2023/10/18	0	0.00	2	50.70	50.60	-2	27	-7.26%
2023/10/17	0	0.00	2	50.90	50.80	-2	27	-7.21%
2023/10/16	0	0.00	4	50.78	50.60	-4	27	-14.44%
2023/10/12	0	0.00	1	50.70	50.70	-1	30	-3.25%
2023/10/11	0	0.00	2	50.70	50.70	-2	30	-6.55%
2023/10/06	0	0.00	1	50.60	50.50	-1	30	-3.26%
2023/09/14	0	0.00	1	50.30	50.20	-1	34	-2.94%
2023/09/12	2	50.00	0	0.00	50.30	2	37	5.35%
2023/09/11	0	0.00	1	50.30	50.30	-1	37	-2.68%
2023/09/06	6	50.00	0	0.00	50.20	6	40	14.76%
2023/09/05	12	50.37	0	0.00	50.30	12	38	31.14%
2023/08/09	0	0.00	2	50.90	50.90	-2	49	-4.06%
2023/07/25	1	50.50	0	0.00	50.40	1	56	1.76%
2023/07/21	0	0.00	3	50.60	50.40	-3	58	-5.17%
2023/07/17	18	50.38	1	50.60	50.30	17	56	30.02%
2023/07/03	0	0.00	1	51.00	50.90	-1	57	-1.75%
2023/06/27	4	50.75	0	0.00	51.00	4	55	7.16%
2023/06/26	5	50.84	0	0.00	51.20	5	56	8.92%
2023/06/21	1	50.70	2	51.10	51.30	-1	55	-1.81%
2023/06/14	1	52.50	0	0.00	52.80	1	49	2.03%
2023/06/12	1	52.60	0	0.00	52.50	1	47	2.09%
2023/06/07	3	52.40	6	52.40	52.30	-3	47	-6.37%
2023/06/06	1	52.40	0	0.00	52.40	1	46	2.17%
2023/06/05	0	0.00	1	51.80	51.80	-1	45	-2.20%
2023/06/01	4	51.20	2	51.30	51.10	2	45	4.40%
2023/05/30	0	0.00	7	51.11	51.10	-7	45	-15.37%
2023/05/29	4	50.58	1	50.70	50.70	3	45	6.57%
2023/05/26	0	0.00	2	50.90	50.80	-2	45	-4.44%
2023/05/25	0	0.00	3	50.90	50.80	-3	44	-6.72%
2023/05/24	1	50.60	0	0.00	50.60	1	45	2.20%
2023/05/23	3	50.50	0	0.00	50.80	3	45	6.58%
2023/05/22	5	50.64	2	51.00	50.80	3	45	6.56%
2023/05/19	7	50.56	0	0.00	50.80	7	44	15.67%
2023/05/18	2	51.55	0	0.00	51.40	2	43	4.63%
2023/05/17	0	0.00	3	51.47	51.90	-3	42	-6.99%
2023/05/16	0	0.00	3	51.30	51.00	-3	41	-7.24%
2023/05/15	1	50.60	13	51.01	50.60	-12	40	-29.34%
2023/05/12	0	0.00	3	50.50	50.40	-3	39	-7.57%
2023/05/08	10	50.17	5	50.80	50.10	5	39	12.74%
2023/05/04	2	50.00	0	0.00	50.30	2	36	5.49%
2023/05/02	4	50.00	0	0.00	50.00	4	35	11.39%
2023/04/28	3	50.00	0	0.00	50.20	3	34	8.79%
2023/04/19	1	50.50	1	50.70	50.50	0	32	0.00%
2023/04/17	6	50.30	2	50.50	50.40	4	32	12.30%
2023/04/14	2	50.80	1	50.80	50.70	1	30	3.28%
2023/04/13	2	50.55	3	50.80	50.80	-1	30	-3.25%
2023/04/10	3	50.30	0	0.00	50.40	3	32	9.37%
2023/04/07	2	50.40	4	50.80	50.40	-2	31	-6.32%
2023/03/27	7	50.23	0	0.00	50.30	7	31	22.13%
2023/03/23	3	50.00	3	50.50	50.30	0	31	0.00%
2023/03/22	3	50.27	0	0.00	50.50	3	31	9.48%
2023/03/21	0	0.00	2	50.80	50.60	-2	31	-6.42%
2023/03/20	0	0.00	2	50.90	50.50	-2	31	-6.43%
2023/03/17	2	49.70	0	0.00	50.30	2	30	6.58%
2023/03/16	0	0.00	0	49.80	49.70	0	29	-0.17%
2023/03/15	2	49.75	0	0.00	49.75	2	31	6.43%
2023/03/13	0	0.00	1	50.20	50.20	-1	30	-3.24%
2023/03/10	3	49.87	0	0.00	49.80	3	31	9.66%
2023/03/09	0	0.00	1	50.00	50.00	-1	30	-3.27%
2023/03/08	3	49.81	1	50.40	50.40	2	30	6.75%
2023/03/06	0	49.40	0	0.00	49.40	0	28	0.04%
2023/03/02	1	49.15	0	0.00	49.70	1	28	3.48%
2023/03/01	1	49.00	0	0.00	49.25	1	29	3.41%
2023/02/22	1	48.80	0	0.00	48.95	1	31	3.20%
2023/02/15	1	49.15	0	0.00	49.10	1	30	3.26%
2023/01/11	0	0.00	2	48.60	48.60	-2	33	-5.95%
2023/01/09	0	0.00	2	48.60	48.60	-2	33	-5.96%
2022/11/30	0	0.00	1	48.30	48.30	-1	34	-2.90%
2022/11/29	1	47.80	1	48.30	48.10	0	34	0.00%
2022/11/16	1	47.55	2	47.90	47.55	-1	32	-3.04%
2022/11/10	2	47.20	0	0.00	47.20	2	31	6.25%
2022/11/09	3	47.43	0	0.00	47.60	3	31	9.54%
2022/10/03	0	0.00	1	48.25	48.30	-1	28	-3.55%
2022/09/23	2	48.50	0	0.00	48.85	2	35	5.68%
2022/09/22	0	0.00	0.1	48.70	49.00	-0.1	35	-0.28%
2022/09/12	3	48.55	0	0.00	48.80	3	43	6.97%
2022/09/08	5	48.55	0	0.00	48.50	5	43	11.55%
2022/08/08	1	48.10	0	0.00	48.20	1	53	1.86%
2022/07/25	0.1	48.80	1	48.75	49.05	-0.9	58	-1.55%
2022/06/24	0	0.00	3	48.97	49.00	-3	51	-5.81%
2022/06/20	0	0.00	1	49.30	48.25	-1	47	-2.08%
2022/06/16	0	0.00	1	49.50	49.40	-1	47	-2.10%
2022/06/15	0	0.00	4	49.00	49.20	-4	46	-8.53%
2022/06/09	0	0.00	3	48.68	49.00	-3	47	-6.34%
2022/06/08	0	0.00	2	48.30	48.20	-2	46	-4.27%
2022/06/01	0	0.00	1	48.30	48.30	-1	49	-2.03%
2022/05/26	0	0.00	3	47.85	47.95	-3	48	-6.18%
2022/05/12	0	0.00	2	47.25	46.55	-2	51	-3.91%
2022/05/04	0	0.00	1	47.95	47.85	-1	54	-1.85%
2022/05/03	0	0.00	1	47.55	47.60	-1	53	-1.86%
2022/04/28	1	47.45	2	47.40	47.45	-1	53	-1.85%
2022/04/13	3	46.20	3	47.20	47.20	0	51	0.00%
2022/04/06	3	47.05	0	0.00	47.10	3	51	5.86%
2022/03/21	0	0.00	2	47.40	47.15	-2	51	-3.87%
2022/03/17	0	0.00	2	46.30	46.70	-2	52	-3.83%
2022/03/16	3	45.50	0	0.00	45.75	3	51	5.83%
2022/03/15	2	45.65	2	46.00	45.70	0	50	0.00%
2022/03/11	1	45.85	0	0.00	45.90	1	55	1.79%
2022/03/07	1	45.90	0	0.00	45.65	1	56	1.77%
2022/03/04	1	46.55	0	0.00	46.55	1	55	1.80%
2022/02/18	4	46.68	0	0.00	46.70	4	53	7.51%
2022/02/10	1	46.15	1	46.70	46.70	0	50	0.00%
2022/01/12	0	0.00	1	44.95	45.05	-1	46	-2.16%
2021/12/28	0	0.00	2	44.35	44.55	-2	46	-4.32%
2021/12/15	0	0.00	0	43.85	43.85	0	45	-0.07%
2021/10/13	3	42.90	0	0.00	43.00	3	42	7.10%
2021/10/12	2	42.90	0	0.00	42.90	2	47	4.20%
2021/10/06	5	43.00	0	0.00	43.05	5	58	8.57%
2021/09/17	1	43.20	0	0.00	43.25	1	74	1.35%
2021/08/25	1	43.10	0	0.00	43.05	1	90	1.10%
2021/08/18	2	42.85	0	0.00	43.05	2	94	2.11%
2021/08/16	0	0.00	2	43.05	43.10	-2	96	-2.07%
2021/08/06	1	43.65	0	0.00	43.95	1	116	0.86%
2021/07/23	0	0.00	1	44.45	44.45	-1	152	-0.66%
2021/07/21	1	43.90	1	43.95	44.00	0	158	0.00%
2021/07/19	5	43.50	1	43.10	43.65	4	163	2.44%
2021/07/16	2	46.50	2	46.50	46.50	0	163	0.00%
2021/07/15	3	46.45	0	0.00	46.65	3	160	1.86%
2021/07/14	2	46.80	0	0.00	46.80	2	159	1.26%
2021/07/12	0	47.05	0	0.00	46.90	0	162	0.02%
2021/07/05	1	46.60	0	0.00	46.60	1	164	0.61%
2021/05/17	0	0.00	15	43.77	43.60	-15	217	-6.91%
2021/05/14	1	43.80	0	0.00	43.80	1	211	0.47%
2021/05/11	1	44.45	0	0.00	44.20	1	193	0.52%
2021/04/28	1	46.60	1	45.80	46.00	0	183	0.00%
2021/04/23	0	0.00	5.1	45.00	44.90	-5.1	177	-2.86%
2021/04/21	0	0.00	0.5	45.00	45.00	-0.5	170	-0.27%
2021/04/09	1	44.95	0	0.00	44.95	1	156	0.64%
2021/04/06	3	44.63	0	0.00	44.85	3	151	1.98%
2021/03/26	1	44.65	0	0.00	45.00	1	143	0.70%
2021/03/16	0	0.00	1	43.70	43.70	-1	121	-0.83%
2021/03/12	0	0.00	5	43.60	43.55	-5	121	-4.10%
2021/03/11	0	0.00	1	43.70	43.70	-1	121	-0.82%
2021/03/10	0	0.00	2	43.80	43.80	-2	121	-1.65%
2021/03/05	0	0.00	5	43.80	43.80	-5	121	-4.12%
2021/03/03	0	0.00	9	43.23	43.20	-9	118	-7.59%
2021/03/02	4	42.60	0	0.00	42.60	4	116	3.44%
2021/02/26	0	42.60	0	0.00	42.60	0	115	0.04%
2021/02/25	3	42.60	0	0.00	42.60	3	113	2.65%
2021/02/24	3	42.60	0	0.00	42.60	3	113	2.65%
2021/02/22	3	42.50	0	0.00	42.55	3	108	2.76%
2021/02/17	2	42.50	0	0.00	42.60	2	103	1.93%
2021/01/25	2	42.65	3	42.77	42.70	-1	102	-0.98%
2021/01/19	0	0.00	5	43.24	43.15	-5	99	-5.05%
2021/01/18	1	42.85	0	0.00	43.00	1	98	1.02%
2021/01/15	3	42.90	3	43.30	42.90	0	97	0.00%
2021/01/07	2	42.70	0	0.00	42.80	2	92	2.16%
2020/12/31	0	0.00	9	43.06	43.10	-9	94	-9.57%
2020/12/30	0	0.00	2	42.85	42.75	-2	93	-2.14%
2020/12/29	2	42.45	0	0.00	42.55	2	95	2.10%
2020/12/22	2.1	42.60	0	0.00	42.50	2.1	93	2.23%
2020/12/21	1	42.60	0	0.00	42.60	1	93	1.07%
2020/12/09	0.1	42.60	0	0.00	42.80	0.1	89	0.09%
2020/12/07	5	42.72	0	0.00	42.70	5	87	5.73%
2020/12/03	2	42.80	0	0.00	42.85	2	84	2.36%
2020/11/30	2	43.00	2	43.80	43.10	0	84	0.00%
2020/11/25	2	42.95	2	43.25	43.00	0	84	0.00%
2020/11/24	2	42.90	2	43.20	42.95	0	83	0.00%
2020/11/23	2	42.70	0	0.00	42.70	2	81	2.45%
2020/11/20	1	42.75	0	0.00	42.75	1	80	1.25%
2020/11/16	0	0.00	2	42.80	42.90	-2	85	-2.34%
2020/11/10	2	42.00	0	0.00	41.95	2	85	2.34%
2020/11/09	1	42.10	3	42.20	42.05	-2	84	-2.38%
2020/11/06	0	0.00	2	41.80	41.80	-2	80	-2.50%
2020/11/05	0	0.00	2	41.40	41.40	-2	79	-2.50%
2020/10/22	0	0.00	1	41.50	41.45	-1	82	-1.21%
2020/10/19	0	0.00	3	41.20	41.45	-3	87	-3.43%
2020/10/07	0	0.00	1	41.00	41.00	-1	88	-1.13%
2020/09/21	0	0.00	2	41.00	41.00	-2	112	-1.77%
2020/09/18	0	0.00	2	40.70	40.70	-2	114	-1.74%
2020/09/04	0	0.00	1	40.30	40.20	-1	129	-0.77%
2020/09/03	0	0.00	1	40.25	40.30	-1	130	-0.77%
2020/08/20	3	40.60	3	41.00	40.20	0	137	0.00%
2020/08/11	3	40.40	0	0.00	40.45	3	141	2.13%
2020/08/06	3	41.05	0	0.00	41.15	3	143	2.08%
2020/08/04	0	0.00	5	41.34	41.40	-5	146	-3.41%
2020/07/24	5	40.80	0	0.00	40.55	5	151	3.31%
2020/07/17	1	41.40	0	0.00	41.40	1	149	0.67%
2020/07/16	3	41.50	3	41.80	41.60	0	151	0.00%
2020/07/14	0	0.00	2	41.10	41.10	-2	149	-1.34%
2020/07/13	2	41.20	0	0.00	40.85	2	149	1.34%
2020/07/09	3	41.50	0	0.00	41.60	3	146	2.05%
2020/07/07	8	41.75	0	0.00	41.80	8	142	5.60%
2020/07/02	0	0.00	4	42.10	42.15	-4	140	-2.85%
2020/06/30	7	44.21	0	0.00	44.30	7	133	5.26%
2020/06/29	2	44.20	0	0.00	44.35	2	131	1.53%
2020/06/24	2	44.35	0	0.00	44.50	2	131	1.53%
2020/06/23	2	44.60	0	0.00	44.60	2	130	1.54%
2020/06/22	2	44.60	2	45.40	45.00	0	127	0.00%
2020/06/17	0	0.00	2	43.50	43.50	-2	125	-1.59%
2020/06/10	1	43.30	0	0.00	43.35	1	141	0.70%
2020/06/09	5	43.10	0	0.00	43.20	5	146	3.41%
2020/06/08	0	0.00	1	43.10	43.10	-1	148	-0.67%
2020/06/04	2	43.00	2	43.50	42.80	0	150	0.00%
2020/06/02	0	0.00	2	42.60	42.65	-2	151	-1.32%
2020/05/28	2	41.90	0	0.00	41.90	2	151	1.32%
2020/05/27	3	42.07	0	0.00	42.10	3	151	1.98%
2020/05/20	1	42.10	0	0.00	42.05	1	148	0.67%
2020/05/19	1	42.00	0	0.00	42.00	1	146	0.68%
2020/05/18	4	41.90	0	0.00	41.95	4	146	2.74%
2020/05/13	0	0.00	1	42.25	42.15	-1	146	-0.68%
2020/05/12	3	42.30	1	42.30	42.20	2	149	1.34%
2020/05/11	2	42.50	0	0.00	42.90	2	150	1.33%
2020/05/08	2	42.50	0	0.00	42.40	2	151	1.32%
2020/05/07	0	0.00	1	42.50	42.40	-1	152	-0.65%
2020/05/06	3	42.10	0	0.00	41.95	3	153	1.96%
2020/04/21	1	40.85	0	0.00	40.65	1	155	0.64%
2020/04/16	1	40.50	0	0.00	41.10	1	154	0.65%
2020/04/15	1	41.00	1	41.00	41.10	0	153	0.00%
2020/04/06	1	39.60	0	0.00	39.85	1	147	0.68%
2020/03/31	0	0.00	2	39.90	39.75	-2	147	-1.36%
2020/03/30	2	39.60	4.8	39.71	39.75	-2.8	145	-1.90%
2020/03/26	0	0.00	2	39.00	39.15	-2	142	-1.40%
2020/03/25	2	39.00	0	0.00	39.15	2	141	1.42%
2020/03/19	0	0.00	5	38.25	37.50	-5	135	-3.70%
2020/03/17	0	0.00	4	38.40	38.60	-4	124	-3.21%
2020/03/16	0	0.00	3	37.98	38.00	-3	118	-2.52%
2020/03/13	3	37.72	0	0.00	38.40	3	117	2.55%
2020/03/12	1	39.20	1.5	39.33	39.20	-0.5	112	-0.45%
2020/03/11	1	39.90	1	40.30	40.10	0	109	0.00%
2020/03/10	1	39.25	0	0.00	39.90	1	108	0.92%
2020/03/09	2	40.15	6	40.47	39.60	-4	106	-3.77%
2020/03/05	0	0.00	0.5	41.60	41.60	-0.5	101	-0.50%
2020/03/04	0	0.00	2	41.30	41.35	-2	102	-1.95%
2020/02/27	1	40.85	0	0.00	41.20	1	100	1.00%
2020/02/26	1	41.25	0	0.00	41.35	1	102	0.97%
2020/02/24	1	41.50	0	0.00	41.50	1	102	0.98%
2020/02/19	0	0.00	3	41.75	41.70	-3	102	-2.91%
2020/02/18	3	41.67	11	42.13	41.80	-8	101	-7.85%
2020/02/17	0	0.00	18	42.71	42.60	-18	105	-17.01%
2020/02/14	17	43.46	0	0.00	43.20	17	103	16.47%
2020/02/13	27	43.15	30	42.63	43.15	-3	101	-2.96%
2020/02/12	24	42.45	0	0.00	42.75	24	97	24.71%
2020/02/11	5	41.97	0	0.00	42.15	5	93	5.36%
2020/02/07	1	40.90	0	0.00	40.90	1	88	1.13%
2020/02/06	0	0.00	1	40.75	41.20	-1	86	-1.15%
2020/02/03	1	40.00	0	0.00	40.20	1	83	1.20%
2020/01/20	0	0.00	2	41.05	41.40	-2	76	-2.62%
2020/01/16	2	40.00	0	0.00	40.25	2	73	2.72%
2020/01/15	2	40.20	0	0.00	40.30	2	71	2.78%
2020/01/13	0	0.00	1	40.50	40.40	-1	71	-1.39%
2020/01/10	0	0.00	2	40.20	40.20	-2	70	-2.83%
2019/12/18	0	0.00	0.4	40.20	40.30	-0.4	67	-0.53%
2019/12/03	2	39.70	0	0.00	39.70	2	64	3.11%
2019/12/02	2	40.00	0	0.00	40.00	2	63	3.13%
2019/11/25	0.5	40.50	2	40.23	40.60	-1.5	60	-2.50%
2019/11/14	0	0.00	1	39.40	39.55	-1	63	-1.57%
2019/11/06	2	38.00	0	0.00	38.05	2	60	3.28%
2019/11/05	2	38.00	0	0.00	38.00	2	60	3.30%
2019/10/16	0	0.00	1	38.40	38.40	-1	67	-1.48%
2019/10/09	1	37.65	0	0.00	37.80	1	67	1.49%
2019/10/03	0	0.00	1	38.40	38.40	-1	68	-1.46%
2019/08/29	1	37.55	0	0.00	37.50	1	84	1.18%
2019/08/27	1	37.95	0	0.00	37.95	1	83	1.19%
2019/08/26	0	0.00	5	38.48	38.30	-5	83	-5.98%
2019/08/20	1	38.60	2	38.00	38.80	-1	80	-1.25%
2019/08/19	1	37.60	1	37.60	37.60	0	74	0.00%
2019/08/16	0	0.00	4	36.48	37.00	-4	71	-5.59%
2019/08/08	1	35.45	0	0.00	35.55	1	69	1.44%
2019/07/10	2	35.45	1	35.40	35.35	1	70	1.41%
2019/07/09	2	35.50	2	35.50	35.45	0	70	0.00%
2019/07/04	3	35.60	0	0.00	35.75	3	71	4.21%
2019/07/02	1	35.45	2	35.33	35.40	-1	72	-1.38%
2019/07/01	2	37.58	0	0.00	37.55	2	69	2.90%
2019/06/19	0	0.00	3	37.50	37.50	-3	58	-5.17%
2019/05/20	0.6	37.40	0	0.00	37.45	0.6	75	0.79%
2019/05/16	1	37.40	1	37.80	37.15	0	75	0.00%
2019/05/02	2	36.50	2	36.80	36.70	0	71	0.00%
2019/04/23	1	36.80	0	0.00	36.80	1	69	1.45%
2019/04/15	0	0.00	1	36.75	36.80	-1	65	-1.52%
2019/04/10	1	36.80	1	37.00	36.85	0	64	0.00%
2019/04/08	1	36.70	0	0.00	36.70	1	63	1.56%
2019/03/25	0	0.00	2	36.70	36.80	-2	61	-3.24%
2019/03/20	0	0.00	2	36.90	36.90	-2	60	-3.30%
2019/03/18	0	0.00	3	36.58	36.65	-3	59	-5.06%
2019/03/13	0	0.00	4	35.90	36.00	-4	56	-7.05%
2019/03/12	11	35.53	3	35.75	35.60	8	55	14.30%
2019/03/08	0	0.00	9	35.06	35.10	-9	48	-18.44%
2019/03/07	2	35.00	0	0.00	35.00	2	47	4.21%
2019/03/06	2	35.00	0	0.00	35.15	2	46	4.30%
2019/03/04	0	0.00	2	34.95	35.00	-2	43	-4.56%
2019/02/12	2	35.20	0	0.00	35.25	2	37	5.40%
2019/01/30	0	0.00	1	35.45	35.40	-1	35	-2.82%
2018/12/19	1	33.80	0	0.00	33.95	1	40	2.49%
2018/11/20	1	34.50	0	0.00	34.50	1	44	2.26%
2018/11/19	0	0.00	1	34.30	34.45	-1	44	-2.26%
2018/11/06	2	34.40	0	0.00	34.40	2	53	3.72%
2018/11/02	1	34.50	0	0.00	34.60	1	56	1.78%
2018/10/25	0	0.00	4	34.00	33.70	-4	58	-6.82%
2018/10/05	2	35.65	0	0.00	35.65	2	52	3.78%
2018/09/06	0	0.00	2	35.80	35.80	-2	98	-2.02%
2018/08/31	1	35.65	0	0.00	35.70	1	100	0.99%
2018/08/28	1	35.95	0	0.00	35.95	1	100	1.00%
2018/08/23	1	36.00	0	0.00	36.25	1	99	1.00%
2018/07/25	2	38.33	0	0.00	38.30	2	105	1.89%
2018/07/24	1	38.30	0	0.00	38.30	1	106	0.94%
2018/07/23	8	38.39	0	0.00	38.45	8	106	7.53%
2018/07/20	8	38.25	0	0.00	38.30	8	105	7.55%
2018/07/13	1	37.20	0	0.00	37.20	1	108	0.92%
2018/06/11	1	37.20	0	0.00	37.20	1	116	0.86%
2018/06/07	0	0.00	1	37.30	37.20	-1	118	-0.84%
2018/05/18	0	0.00	1	36.30	36.15	-1	156	-0.64%
2018/05/10	2	37.10	0	0.00	37.00	2	154	1.30%
2018/04/27	0	0.00	2	38.75	38.75	-2	148	-1.34%
2018/04/12	1	40.05	0	0.00	40.00	1	148	0.67%
2018/04/03	0	0.00	2	41.20	40.55	-2	143	-1.39%
2018/03/23	2	38.50	0	0.00	39.00	2	127	1.57%
2018/03/22	2	39.45	0	0.00	39.20	2	123	1.62%
2018/03/15	0	0.00	1	39.65	39.85	-1	110	-0.90%
2018/03/12	2	39.63	0	0.00	39.55	2	101	1.97%
2018/03/09	5	40.34	4	39.11	38.70	1	96	1.04%
2018/03/08	5	39.49	6	40.33	40.00	-1	90	-1.10%
2018/02/21	0	0.00	5	35.40	35.40	-5	70	-7.11%
2018/02/06	1	34.50	0	0.00	35.20	1	66	1.50%
2018/02/02	0	0.00	4	35.50	35.60	-4	63	-6.27%
2018/02/01	0	0.00	13	35.49	35.50	-13	63	-20.49%
2018/01/29	0	0.00	1	35.80	35.90	-1	62	-1.60%
2018/01/08	0	0.00	0.6	35.10	35.15	-0.6	54	-1.04%