詩肯 (6195)-新光-高雄券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
41.50
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	42.05	0	0.00	41.85	0.1	35	0.17%
2024/04/09	0	42.20	1	42.00	42.10	-1	35	-2.80%
2024/04/01	0	0.00	4	41.65	41.65	-4	34	-11.49%
2024/03/27	0.1	41.80	0	0.00	41.65	0.1	34	0.29%
2024/03/26	0	41.80	0	0.00	41.60	0	34	0.13%
2024/03/25	0.1	41.80	0	0.00	41.75	0.1	34	0.29%
2024/03/21	0.2	41.86	0	0.00	41.65	0.2	35	0.42%
2024/03/15	0.1	41.90	0	0.00	41.75	0.1	34	0.29%
2024/03/13	0	0.00	1	42.35	42.00	-1	34	-2.90%
2024/03/08	0.1	42.00	0	0.00	41.70	0.1	32	0.19%
2024/03/05	0	0.00	0.1	42.10	41.90	-0.1	32	-0.15%
2024/02/27	0.1	42.10	0	0.00	41.90	0.1	32	0.31%
2024/02/26	0.2	42.10	0	0.00	41.90	0.2	32	0.62%
2024/02/23	2.4	41.93	0	0.00	41.95	2.4	31	7.42%
2024/02/22	0	42.18	0	0.00	41.95	0	31	0.13%
2024/02/21	0.1	42.19	0	0.00	41.95	0.1	28	0.24%
2024/02/19	0	42.25	0	0.00	42.00	0	29	0.10%
2024/02/16	0.2	42.15	0	0.00	41.90	0.2	29	0.73%
2024/02/02	0	42.05	0	0.00	41.75	0	29	0.10%
2024/01/31	0.1	42.20	0	0.00	42.00	0.1	28	0.35%
2024/01/25	0	0.00	0.1	41.90	41.55	-0.1	28	-0.21%
2024/01/17	0	41.87	0	0.00	41.55	0	27	0.12%
2024/01/10	0	41.90	0	0.00	41.75	0	26	0.04%
2024/01/09	1	41.85	0	0.00	41.80	1	26	3.79%
2024/01/05	0	41.88	0	0.00	41.70	0	26	0.08%
2023/12/25	0	42.20	0	0.00	42.00	0	25	0.10%
2023/12/21	0	42.08	3	41.77	41.95	-3	26	-11.08%
2023/12/19	0	42.25	0	0.00	42.10	0	33	0.03%
2023/12/15	0.1	42.15	0	0.00	41.70	0.1	33	0.30%
2023/12/13	0.1	41.95	0	0.00	41.65	0.1	33	0.18%
2023/12/11	0	42.00	0	0.00	41.65	0	34	0.11%
2023/12/05	0	42.20	0	0.00	41.90	0	37	0.01%
2023/12/01	0	41.85	0	0.00	41.70	0	40	0.03%
2023/11/30	0	41.80	0	0.00	41.65	0	40	0.02%
2023/11/29	1	41.45	0	0.00	41.45	1	40	2.48%
2023/11/28	2	41.50	0	0.00	41.50	2	40	4.97%
2023/11/17	0	41.25	0	0.00	41.25	0	42	0.05%
2023/11/16	0.1	41.26	0	0.00	40.95	0.1	43	0.21%
2023/11/15	0	41.40	0	0.00	41.10	0	42	0.05%
2023/11/14	0	41.20	0	0.00	41.05	0	42	0.05%
2023/11/13	0.1	41.46	0	0.00	41.20	0.1	42	0.16%
2023/11/06	0	41.65	0	0.00	41.50	0	54	0.04%
2023/10/31	0	41.50	0	0.00	41.20	0	56	0.05%
2023/10/30	0	41.60	0	0.00	41.20	0	57	0.05%
2023/10/23	0	41.45	0	0.00	41.55	0	59	0.06%
2023/10/20	0	41.75	0	0.00	41.65	0	59	0.02%
2023/10/18	0	41.85	0	0.00	41.95	0	60	0.03%
2023/10/13	0	41.80	0	0.00	41.75	0	63	0.02%
2023/10/12	0	41.90	0	0.00	41.65	0	63	0.02%
2023/10/06	0	41.75	0	0.00	41.50	0	63	0.02%
2023/10/04	0	41.22	0	0.00	41.10	0	64	0.05%
2023/09/27	0	40.95	0	0.00	40.70	0	67	0.01%
2023/09/25	1	40.52	0	0.00	40.45	1	68	1.52%
2023/09/22	0	41.50	0	0.00	41.05	0	65	0.03%
2023/09/21	0	41.75	0	0.00	41.20	0	66	0.02%
2023/09/20	0.1	42.12	0	0.00	41.35	0.1	70	0.07%
2023/09/11	0	42.10	0	0.00	42.00	0	75	0.01%
2023/09/08	2	42.00	0	0.00	42.75	2	75	2.65%
2023/09/07	0	41.65	0	0.00	42.70	0	74	0.01%
2023/09/06	0	41.75	0	0.00	41.55	0	72	0.01%
2023/09/05	0	41.66	0	0.00	41.85	0	73	0.05%
2023/08/31	0.1	41.70	0	0.00	41.25	0.1	73	0.14%
2023/08/30	0	41.40	0	0.00	41.25	0	73	0.01%
2023/08/29	0	41.40	0	0.00	41.05	0	73	0.03%
2023/08/28	0	41.45	0	0.00	41.10	0	72	0.01%
2023/08/25	0	41.35	0	0.00	41.35	0	71	0.03%
2023/08/23	2	40.50	0	0.00	40.45	2	71	2.82%
2023/08/22	1	40.90	0	0.00	40.50	1	70	1.42%
2023/08/21	0	41.39	0	0.00	41.05	0	68	0.03%
2023/08/15	4.1	40.84	1	40.80	41.00	3.1	66	4.63%
2023/08/14	4	41.26	0	0.00	41.00	4	65	6.12%
2023/08/11	0	43.53	0	0.00	42.70	0	59	0.05%
2023/08/07	0	44.40	0	0.00	44.70	0	54	0.02%
2023/08/02	0	44.30	0	0.00	43.75	0	54	0.04%
2023/07/27	0	44.00	0	0.00	43.90	0	53	0.04%
2023/07/26	0	44.04	0	0.00	43.85	0	53	0.04%
2023/07/25	0	0.00	2	43.85	43.80	-2	54	-3.68%
2023/07/18	0	0.00	0	44.20	44.05	0	53	-0.04%
2023/07/14	0	44.32	0	0.00	44.00	0	52	0.06%
2023/07/12	0	44.00	0	0.00	43.70	0	53	0.04%
2023/07/11	0	44.05	0	0.00	43.70	0	53	0.03%
2023/07/06	0	44.30	0	0.00	44.05	0	54	0.03%
2023/07/04	0	0.00	1	44.30	44.20	-1	52	-1.90%
2023/06/30	0.1	44.35	0	0.00	44.20	0.1	56	0.25%
2023/06/29	0	44.25	1	44.25	44.25	-1	55	-1.78%
2023/06/28	2	47.20	0	0.00	47.30	2	52	3.78%
2023/06/27	2	46.80	0	0.00	46.90	2	48	4.13%
2023/06/26	2	46.85	0	0.00	46.95	2	47	4.18%
2023/06/19	5	46.30	0	0.00	46.40	5	46	10.85%
2023/06/16	10	46.55	0	0.00	46.55	10	45	22.07%
2023/06/15	8	46.63	0	0.00	46.55	8	43	18.20%
2023/06/14	2	46.55	0	47.00	46.55	2	42	4.66%
2023/05/29	0	46.55	0	0.00	46.55	0	43	0.08%
2023/05/26	0	46.70	0	0.00	46.55	0	44	0.05%
2023/05/22	0	46.60	0	0.00	46.60	0	45	0.04%
2023/05/19	0	46.65	0	0.00	46.50	0	46	0.06%
2023/05/15	0	46.00	0	0.00	46.10	0	45	0.01%
2023/05/10	0	46.40	0	0.00	46.05	0	46	0.04%
2023/05/09	0	46.65	0	0.00	46.45	0	46	0.09%
2023/05/08	0	46.55	0	0.00	46.60	0	47	0.04%
2023/05/03	0	46.20	0	0.00	46.40	0	51	0.04%
2023/04/27	0	46.10	0	0.00	46.00	0	50	0.04%
2023/04/24	0	46.50	0	0.00	46.55	0	52	0.04%
2023/04/21	0	46.60	0	0.00	46.45	0	52	0.04%
2023/04/20	0	46.80	0	0.00	46.00	0	53	0.04%
2023/04/19	0	46.70	0	0.00	46.80	0	52	0.04%
2023/04/12	0	46.70	0	0.00	46.55	0	50	0.04%
2023/04/10	0	47.00	0	0.00	46.80	0	49	0.02%
2023/03/24	0	45.00	0	0.00	45.05	0	40	0.02%
2023/03/16	0	44.50	1	44.70	44.55	-1	44	-2.25%
2023/03/14	0	44.45	2	44.40	44.40	-2	45	-4.38%
2023/03/13	0	44.75	0	0.00	44.65	0	47	0.06%
2023/03/10	0	45.50	0	0.00	45.10	0	48	0.02%
2023/02/16	0	43.85	0	0.00	43.85	0	59	0.07%
2023/02/09	0	0.00	1	44.10	44.00	-1	61	-1.62%
2023/02/06	0	0.00	1	43.70	44.15	-1	59	-1.68%
2023/02/02	0	0.00	5.1	43.22	43.00	-5.1	57	-8.92%
2023/02/01	0	43.00	5	43.00	42.55	-5	55	-9.05%
2023/01/17	0.1	42.05	0	0.00	42.50	0.1	52	0.23%
2023/01/12	0	43.43	0	0.00	42.95	0	50	0.04%
2023/01/09	0	0.00	3	43.22	43.30	-3	48	-6.12%
2022/12/29	0.2	42.50	0	0.00	42.30	0.2	47	0.42%
2022/12/26	0.1	42.65	0	0.00	42.60	0.1	46	0.25%
2022/12/20	1	43.00	0	0.00	42.90	1	47	2.14%
2022/12/19	0	43.10	0	0.00	43.10	0	47	0.02%
2022/12/15	2	43.08	0	0.00	43.25	2	47	4.24%
2022/12/14	0	42.90	0	0.00	42.85	0	46	0.04%
2022/12/08	9.1	42.31	0	0.00	41.65	9.1	44	20.26%
2022/12/07	0	42.95	0	0.00	42.40	0	42	0.09%
2022/12/06	1.1	42.64	0	0.00	42.50	1.1	41	2.63%
2022/12/05	0.1	43.10	0	0.00	42.95	0.1	40	0.25%
2022/12/01	3	42.87	2	42.90	42.70	1	37	2.69%
2022/11/28	2	42.45	2	42.53	42.45	0	33	0.00%
2022/11/25	0	42.85	3	42.83	42.40	-3	33	-8.98%
2022/11/24	0	43.00	0	0.00	42.90	0	32	0.03%
2022/11/23	0.1	42.78	0	0.00	42.40	0.1	31	0.18%
2022/11/22	0.1	42.90	0	0.00	42.45	0.1	30	0.36%
2022/11/21	1	42.97	0	0.00	42.70	1	29	3.50%
2022/11/18	1.1	42.81	0	0.00	42.60	1.1	28	3.75%
2022/11/17	0.1	43.34	0	0.00	42.95	0.1	26	0.23%
2022/11/15	1	43.06	0	0.00	43.15	1	21	4.64%
2022/11/14	0	0.00	1	43.50	43.50	-1	18	-5.39%
2022/11/10	1	44.55	0	0.00	44.20	1	15	6.47%
2022/10/11	0	47.10	0	0.00	46.70	0	25	0.03%
2022/09/28	0	46.92	0	0.00	46.20	0	33	0.03%
2022/09/27	0	47.25	0	0.00	47.00	0	34	0.03%
2022/09/26	0	47.50	0	0.00	47.25	0	35	0.03%
2022/09/23	2	48.00	0	0.00	48.00	2	34	5.74%
2022/09/22	0	48.00	0	0.00	47.90	0	34	0.03%
2022/09/21	0	48.50	0	0.00	48.50	0	35	0.03%
2022/09/19	0	48.70	0	0.00	48.30	0	36	0.03%
2022/09/12	0	49.00	0	0.00	49.05	0	39	0.03%
2022/09/07	0	48.65	0	0.00	49.10	0	39	0.03%
2022/09/05	0	49.00	0	0.00	49.10	0	41	0.02%
2022/08/30	0	49.00	0	0.00	49.40	0	42	0.01%
2022/08/26	0	49.30	0	0.00	49.10	0	42	0.02%
2022/08/25	0	49.00	0	0.00	49.50	0	42	0.02%
2022/08/18	0	49.40	0	0.00	49.20	0	43	0.02%
2022/08/15	0	49.70	0	0.00	49.20	0	43	0.02%
2022/08/10	0	0.00	1	50.20	50.30	-1	44	-2.24%
2022/08/01	0	0.00	1	48.15	48.35	-1	42	-2.38%
2022/07/20	0	0.00	1	45.25	45.20	-1	42	-2.33%
2022/07/08	1	49.20	0	0.00	49.20	1	43	2.28%
2022/05/25	0	0.00	1	50.90	50.50	-1	62	-1.59%
2022/05/23	0	0.00	4	50.30	50.20	-4	64	-6.22%
2022/05/12	0	0.00	5	50.30	50.30	-5	66	-7.53%
2022/04/07	0	0.00	2	52.90	52.60	-2	62	-3.20%
2022/03/31	1	54.00	5	54.86	54.00	-4	56	-7.14%
2022/03/30	2	55.20	0	0.00	55.30	2	45	4.35%
2022/03/10	0	0.00	2	53.70	53.80	-2	42	-4.66%
2022/03/04	2	55.00	0	0.00	55.20	2	40	4.94%
2022/02/24	3	54.00	0	0.00	54.00	3	38	7.75%
2022/02/23	3	54.43	0	0.00	54.70	3	37	7.93%
2022/02/22	4	54.15	0	0.00	54.40	4	37	10.55%
2022/02/21	0	0.00	0.1	55.00	54.50	-0.1	36	-0.16%
2022/02/18	0	0.00	0	54.80	54.40	0	36	-0.01%
2022/02/17	0	0.00	0	54.80	54.30	0	38	-0.10%
2022/01/26	0	52.50	0	0.00	52.30	0	38	0.08%
2022/01/25	0	52.35	0	0.00	52.50	0	38	0.10%
2022/01/24	0	52.47	0	0.00	52.40	0	38	0.08%
2022/01/20	0	52.90	0	0.00	53.20	0	38	0.05%
2022/01/18	0	52.60	0	0.00	52.80	0	39	0.01%
2022/01/14	0	52.90	0	0.00	52.70	0	41	0.02%
2022/01/13	0	52.90	0	0.00	52.90	0	41	0.02%
2022/01/12	0	52.90	0	0.00	52.90	0	42	0.02%
2022/01/10	0	52.50	0	0.00	53.10	0	39	0.05%
2022/01/07	0	52.50	0	0.00	52.80	0	39	0.03%
2022/01/03	0	52.80	0	0.00	52.70	0	40	0.02%
2021/12/30	0	52.85	0	0.00	52.80	0	40	0.05%
2021/12/27	0	52.70	0	0.00	52.80	0	43	0.03%
2021/12/23	0	52.40	0	0.00	52.60	0	44	0.04%
2021/12/22	0	52.70	0	0.00	52.50	0	44	0.02%
2021/12/16	0	0.00	0	52.80	52.40	0	44	-0.07%
2021/12/09	0	52.60	0	0.00	53.00	0	43	0.02%
2021/11/24	0	0.00	3	53.00	53.00	-3	48	-6.15%
2021/11/09	0	52.70	0	0.00	53.40	0	52	0.03%
2021/11/08	0	52.80	0	0.00	53.10	0	52	0.01%
2021/10/28	0	51.30	1	51.50	51.80	-1	59	-1.65%
2021/10/25	0	50.50	0.3	50.22	51.10	-0.3	63	-0.43%
2021/10/13	0	49.80	0	0.00	49.45	0	78	0.01%
2021/10/05	0	47.75	0	0.00	48.80	0	84	0.02%
2021/10/04	1	47.85	0	0.00	47.75	1	84	1.19%
2021/10/01	0	49.10	0	0.00	48.35	0	86	0.01%
2021/09/30	0	49.50	0	0.00	49.35	0	85	0.01%
2021/09/27	0	49.65	0	0.00	49.60	0	89	0.01%
2021/09/23	0	0.00	1	49.65	49.60	-1	92	-1.09%
2021/09/17	0	50.00	0	0.00	50.00	0	94	0.01%
2021/09/15	1	49.80	0	0.00	49.85	1	95	1.04%
2021/09/13	0	49.90	0	0.00	49.90	0	98	0.01%
2021/09/10	0	49.90	0	0.00	50.00	0	99	0.01%
2021/09/08	1	49.70	0	0.00	49.60	1	101	0.99%
2021/09/06	1	49.85	1	49.85	50.00	0	104	0.00%
2021/09/03	0	50.00	0	0.00	50.30	0	105	0.01%
2021/08/31	2	50.05	0	0.00	50.20	2	106	1.89%
2021/08/30	1	50.30	0	0.00	50.40	1	107	0.93%
2021/08/27	0	50.00	0	0.00	50.00	0	107	0.01%
2021/08/16	1	49.00	0	0.00	49.30	1	116	0.86%
2021/08/11	1	50.10	0	0.00	50.00	1	117	0.85%
2021/08/05	1	52.50	0	0.00	52.60	1	141	0.71%
2021/08/03	0	53.20	0	0.00	53.20	0	173	0.00%
2021/07/30	0	52.90	0	0.00	52.60	0	184	0.01%
2021/07/28	1	55.90	0	0.00	56.10	1	182	0.55%
2021/07/26	0	56.20	0	0.00	56.20	0	184	0.02%
2021/07/19	0	0.00	1	56.40	56.30	-1	185	-0.54%
2021/07/12	0	56.00	0	0.00	55.70	0	189	0.02%
2021/06/23	0	0.00	1	55.00	54.70	-1	226	-0.44%
2021/06/08	0	0.00	1	53.00	52.90	-1	246	-0.41%
2021/06/02	1	52.70	0	0.00	52.70	1	254	0.39%
2021/05/26	1	53.50	0	0.00	53.80	1	265	0.38%
2021/05/24	0	52.80	0	0.00	52.90	0	266	0.01%
2021/05/19	0	52.60	0	0.00	52.00	0	264	0.01%
2021/05/18	0	51.90	0	0.00	52.30	0	264	0.01%
2021/05/17	0	0.00	1	50.30	50.00	-1	264	-0.38%
2021/05/14	1	55.50	0	0.00	55.30	1	250	0.40%
2021/05/13	0	0.00	1	56.50	55.80	-1	247	-0.40%
2021/05/12	1	60.60	0	0.00	54.70	1	235	0.42%
2021/05/10	0	0.00	4	60.00	60.90	-4	203	-1.96%
2021/05/06	0	57.10	0	0.00	56.80	0	191	0.01%
2021/05/03	0	0.00	1	58.20	58.00	-1	186	-0.54%
2021/04/15	0	0.00	2	57.10	57.50	-2	181	-1.10%
2021/04/14	0	56.00	0	0.00	56.40	0	181	0.01%
2021/04/13	1	58.00	0	0.00	57.40	1	177	0.57%
2021/04/09	1	57.80	0	0.00	59.20	1	167	0.60%
2021/04/06	0.3	57.30	0	0.00	56.50	0.3	159	0.19%
2021/04/01	1	57.20	0	0.00	57.00	1	153	0.65%
2021/03/31	2	57.55	0	0.00	57.50	2	151	1.32%
2021/03/30	2	58.55	0	0.00	58.60	2	147	1.36%
2021/03/29	6	58.53	1	58.20	58.10	5	147	3.39%
2021/03/02	0	0.00	2	52.00	51.50	-2	119	-1.68%
2021/01/13	0	0.00	1	51.50	51.00	-1	122	-0.82%
2021/01/11	1	51.80	0	0.00	52.50	1	121	0.82%
2021/01/06	1	49.35	0	0.00	49.30	1	112	0.89%
2020/11/09	0	0.00	11	44.00	44.20	-11	77	-14.14%
2020/11/05	0	0.00	9	42.45	42.25	-9	72	-12.35%
2020/10/22	0	0.00	4	41.09	41.35	-4	61	-6.49%
2020/10/06	1	38.50	0	0.00	38.85	1	54	1.82%
2020/09/24	0	0.00	1	37.75	37.55	-1	56	-1.77%
2020/09/16	1	38.70	0	0.00	38.65	1	52	1.90%
2020/09/10	0	0.00	1	39.20	38.90	-1	47	-2.12%
2020/09/07	1	36.30	0	0.00	36.00	1	33	2.94%
2020/08/21	0	0.00	2	33.50	33.40	-2	34	-5.86%
2020/07/30	0	0.00	1	32.45	33.50	-1	43	-2.31%
2020/07/27	1	33.90	0	0.00	33.90	1	42	2.35%
2020/07/22	1	34.20	0	0.00	34.30	1	42	2.36%
2020/07/13	2	34.85	0	0.00	34.85	2	44	4.51%
2020/07/10	8	34.88	0	0.00	34.90	8	44	18.11%
2020/05/15	0	0.00	1	33.45	33.00	-1	53	-1.88%
2020/05/13	1	33.15	0	0.00	34.05	1	53	1.87%
2020/04/29	1	30.00	0	0.00	30.55	1	47	2.12%
2020/03/25	0	0.00	3	27.95	27.95	-3	48	-6.16%
2020/03/19	3	24.45	0	0.00	24.35	3	45	6.56%
2020/03/17	0	0.00	1	27.30	27.00	-1	43	-2.31%
2020/03/13	0	0.00	1	30.10	30.35	-1	41	-2.43%
2020/03/03	1	36.00	0	0.00	36.00	1	34	2.94%
2020/02/19	0.1	37.50	0	0.00	37.50	0.1	37	0.15%
2020/01/30	1	36.20	0	0.00	36.10	1	35	2.80%
2020/01/16	0	0.00	2	38.10	38.20	-2	32	-6.16%
2020/01/15	2	37.85	0	0.00	37.70	2	32	6.20%
2020/01/14	0	0.00	1	38.00	37.95	-1	32	-3.05%
2019/12/19	0	0.00	2	37.55	37.50	-2	28	-6.95%
2019/12/10	0	0.00	1	38.10	37.95	-1	28	-3.54%
2019/11/27	1	37.45	0	0.00	37.40	1	29	3.42%
2019/11/21	0	0.00	1	38.15	37.65	-1	29	-3.45%
2019/11/19	0	0.00	5	38.66	38.65	-5	28	-17.25%
2019/11/12	1	36.35	0	0.00	36.40	1	28	3.52%
2019/11/07	0.2	37.20	0	0.00	37.20	0.2	38	0.52%
2019/11/05	1	37.00	0	0.00	37.00	1	38	2.61%
2019/11/04	2	37.10	0	0.00	37.25	2	38	5.21%
2019/10/31	3	37.00	0	0.00	37.00	3	39	7.65%
2019/09/11	0	0.00	1	36.75	36.70	-1	51	-1.96%
2019/09/10	1	37.00	0	0.00	36.85	1	50	1.98%
2019/09/09	1	37.30	0	0.00	37.15	1	50	1.99%
2019/08/26	0	0.00	1	36.80	36.95	-1	49	-2.01%
2019/08/21	1	37.00	0	0.00	37.00	1	49	2.02%
2019/08/13	1	39.00	0	0.00	38.90	1	41	2.41%
2019/08/12	1	39.50	10	39.67	38.80	-9	40	-22.02%
2019/08/08	0	0.00	6	41.03	41.25	-6	34	-17.54%
2019/07/23	1	42.20	0	0.00	42.15	1	42	2.34%
2019/07/17	3	45.40	0	0.00	45.40	3	50	5.96%
2019/07/02	0	0.00	2	44.50	44.50	-2	80	-2.49%
2019/06/14	0	0.00	1	43.20	43.50	-1	84	-1.19%
2019/06/06	1	43.15	0	0.00	43.30	1	85	1.17%
2019/05/15	0	0.00	5	41.75	41.90	-5	89	-5.57%
2019/05/10	2.1	42.93	0	0.00	42.95	2.1	87	2.40%
2019/04/30	0	0.00	1	43.50	43.60	-1	82	-1.21%
2019/04/29	2	44.00	0	0.00	43.10	2	82	2.44%
2019/04/24	0	0.00	6	44.80	44.75	-6	72	-8.26%
2019/04/23	2	45.50	0	0.00	44.90	2	71	2.80%
2019/04/22	13	47.97	1	46.45	45.65	12	68	17.65%
2019/04/18	0	0.00	1	44.75	45.00	-1	52	-1.92%
2019/04/17	0	0.00	2	44.85	44.85	-2	50	-3.94%
2019/03/22	4	45.28	0	0.00	45.25	4	28	13.88%
2019/03/21	0	0.00	1	44.90	45.05	-1	27	-3.70%
2019/03/18	1	43.80	0	0.00	43.80	1	24	4.01%
2019/03/14	1	43.80	0	0.00	44.05	1	23	4.19%
2019/03/06	1	45.25	0	0.00	45.25	1	21	4.65%
2018/12/17	0	0.00	1	43.20	43.20	-1	28	-3.52%
2018/12/13	0	0.00	2	43.08	43.00	-2	28	-7.03%
2018/11/19	0.1	42.80	0	0.00	42.35	0.1	35	0.14%
2018/11/16	0.1	42.40	0	0.00	42.30	0.1	36	0.27%
2018/11/13	5	42.90	0	0.00	42.35	5	36	13.70%
2018/10/18	2	45.00	0	0.00	44.70	2	43	4.60%
2018/10/17	1	45.40	0	0.00	45.40	1	43	2.31%
2018/10/11	1	43.10	0	0.00	44.00	1	47	2.09%
2018/10/09	2	44.80	0	0.00	45.20	2	50	3.98%
2018/09/07	1	46.45	0	0.00	46.45	1	68	1.46%
2018/08/30	1	47.10	0	0.00	47.05	1	75	1.32%
2018/08/17	1.1	47.56	0	0.00	48.00	1.1	79	1.39%
2018/08/16	1	48.00	0	0.00	48.00	1	78	1.27%
2018/08/13	1	49.00	0	0.00	49.00	1	77	1.29%
2018/08/08	1	52.00	0	0.00	52.20	1	71	1.41%
2018/08/06	4	51.50	0	0.00	51.60	4	70	5.65%
2018/08/03	3	51.60	0	0.00	51.50	3	70	4.24%
2018/07/23	0	0.00	40	50.81	50.80	-40	76	-52.10%
2018/07/18	0	0.00	4	51.83	52.00	-4	76	-5.24%
2018/07/17	4	55.10	0	0.00	55.40	4	73	5.44%
2018/07/10	0	0.00	5	54.36	53.80	-5	69	-7.25%
2018/07/04	1	55.00	0	0.00	54.80	1	70	1.42%
2018/07/02	2	56.00	0	0.00	55.90	2	71	2.80%
2018/06/28	1	56.50	0	0.00	56.50	1	70	1.42%
2018/06/14	10	56.90	1	57.50	56.90	9	91	9.81%
2018/06/13	0	0.00	1	57.50	56.90	-1	97	-1.03%
2018/06/12	2	56.70	1	57.50	56.90	1	96	1.03%
2018/06/08	2	58.05	0	0.00	58.10	2	91	2.19%
2018/06/06	2	58.50	0	0.00	58.30	2	90	2.21%
2018/05/31	1	58.30	0	0.00	58.30	1	86	1.16%
2018/05/30	1	58.70	0	0.00	58.50	1	85	1.16%
2018/05/29	1	59.20	0	0.00	59.30	1	84	1.19%
2018/05/10	0	0.00	2	60.05	59.90	-2	97	-2.04%
2018/04/27	0	0.00	1	59.30	59.90	-1	101	-0.98%
2018/04/25	1	59.30	0	0.00	59.90	1	103	0.97%
2018/04/11	0	0.00	1	61.70	62.30	-1	106	-0.94%
2018/04/10	1	62.50	0	0.00	62.00	1	104	0.96%
2018/04/09	4	62.40	0	0.00	62.80	4	102	3.90%
2018/04/02	0	0.00	1	61.10	61.30	-1	99	-1.00%
2018/03/31	2	61.20	0	0.00	61.20	2	98	2.02%
2018/03/27	1	62.50	1	62.60	62.50	0	97	0.00%
2018/03/26	1	62.00	1	62.50	62.60	0	94	0.00%
2018/03/23	2	61.35	0	0.00	61.50	2	86	2.31%
2018/03/21	1	59.90	0	0.00	60.40	1	80	1.24%
2018/03/15	0	0.00	1	58.90	58.90	-1	72	-1.38%
2018/03/01	1	58.70	0	0.00	58.80	1	100	1.00%
2018/02/26	1	58.00	1	58.40	58.20	0	102	0.00%
2018/02/23	0	0.00	1	58.00	58.00	-1	103	-0.97%
2018/02/12	1	56.30	0	0.00	56.70	1	102	0.98%
2018/02/09	2	55.35	3	56.40	56.30	-1	102	-0.97%
2018/02/08	1	56.70	0	0.00	57.80	1	103	0.97%
2018/02/06	0	0.00	2	58.20	56.90	-2	107	-1.86%
2018/02/05	0	0.00	1	59.60	59.60	-1	103	-0.96%
2018/01/26	1	59.10	2	59.60	59.60	-1	102	-0.98%
2018/01/22	2	58.00	0	0.00	58.50	2	98	2.03%
2018/01/18	1	57.00	0	0.00	57.00	1	97	1.02%
2018/01/08	2	59.30	0	0.00	59.60	2	92	2.17%