飛捷 (6206)-新光-高雄券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
83.0
漲跌
--
漲幅
0.00%
成交量
193張
產業
上市電腦週邊類股▲1.60%
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	83.30	0	0.00	83.00	1	255	0.39%
2024/11/21	10	82.68	10	83.10	83.00	0	255	0.00%
2024/11/19	0	0.00	1	82.20	81.90	-1	257	-0.39%
2024/11/14	1	81.50	0	0.00	80.80	1	270	0.37%
2024/11/12	1	82.50	0	0.00	82.30	1	269	0.37%
2024/11/11	3	84.27	1	86.00	84.50	2	260	0.77%
2024/11/07	1	90.30	1	90.50	90.30	0	255	0.00%
2024/11/01	1	87.10	0	0.00	87.20	1	286	0.35%
2024/10/24	1	88.60	0	0.00	88.70	1	300	0.33%
2024/10/22	1	89.60	0	0.00	89.60	1	305	0.33%
2024/10/21	0	0.00	2	88.70	89.50	-2	316	-0.63%
2024/10/18	0	0.00	1	89.00	88.10	-1	324	-0.31%
2024/10/07	0	0.00	1	86.00	86.70	-1	361	-0.28%
2024/09/16	0	0.00	2	84.90	85.00	-2	458	-0.44%
2024/09/04	0	83.30	0	0.00	82.60	0	551	0.00%
2024/08/13	0	0.00	1	87.10	87.10	-1	772	-0.13%
2024/08/09	1	87.80	0	0.00	87.20	1	777	0.13%
2024/08/07	0	0.00	1	81.40	81.60	-1	780	-0.13%
2024/08/06	0	79.00	0	0.00	78.20	0	790	0.00%
2024/08/05	9	79.19	1	78.60	78.50	8	813	0.98%
2024/08/01	2	87.00	0	0.00	87.20	2	800	0.25%
2024/07/31	1	84.50	0	0.00	84.30	1	807	0.12%
2024/07/26	0	0.00	1	84.10	85.50	-1	803	-0.12%
2024/07/23	1	85.90	0	0.00	86.40	1	804	0.12%
2024/07/10	0	94.20	0	0.00	93.20	0	811	0.00%
2024/07/09	2	93.65	1	93.10	94.30	1	811	0.12%
2024/07/08	0	0.00	0	99.50	99.10	0	795	0.00%
2024/07/05	0	0.00	2	101.00	101.50	-2	796	-0.25%
2024/07/04	0	0.00	0	99.30	99.50	0	795	0.00%
2024/07/03	1	97.10	1	97.00	97.60	0	804	0.00%
2024/07/02	4	99.33	4	98.40	99.30	0	798	0.00%
2024/07/01	0	0.00	0	97.46	98.50	0	790	0.00%
2024/06/28	0	0.00	0	95.80	94.80	0	785	0.00%
2024/06/25	0	93.80	0	0.00	93.80	0	786	0.00%
2024/06/24	0	93.00	0	0.00	92.70	0	788	0.00%
2024/06/21	9	92.80	9	92.90	94.00	0	798	0.00%
2024/06/19	0	93.50	0	0.00	93.50	0	794	0.00%
2024/06/18	0	93.80	0	0.00	94.30	0	800	0.00%
2024/06/13	1	93.50	0	0.00	94.70	1	826	0.12%
2024/06/11	4	92.15	2	91.80	92.10	2	877	0.23%
2024/06/07	3	96.20	3	96.23	96.00	0	851	0.00%
2024/06/06	3	101.17	10.1	98.42	98.00	-7.1	841	-0.85%
2024/06/05	6.1	101.82	3	100.17	100.00	3.1	842	0.36%
2024/06/04	1	99.30	4	99.70	99.80	-3	818	-0.37%
2024/06/03	5.1	103.10	2	101.21	103.00	3.1	793	0.38%
2024/05/29	0	0.00	3	96.60	97.20	-3	731	-0.41%
2024/05/27	2	95.70	0	0.00	95.00	2	716	0.28%
2024/05/24	0	92.80	1	92.20	93.10	-1	706	-0.14%
2024/05/23	1	93.50	0	0.00	93.40	1	702	0.14%
2024/05/22	0	0.00	7	94.09	94.90	-7	696	-1.01%
2024/05/20	0	0.00	1	91.20	90.80	-1	664	-0.15%
2024/05/17	5	90.30	0	0.00	90.50	5	661	0.76%
2024/05/16	0	0.00	2	90.30	89.80	-2	660	-0.30%
2024/05/15	0	0.00	1	90.70	90.00	-1	657	-0.15%
2024/05/14	1	89.30	9	89.00	88.90	-8	650	-1.23%
2024/05/13	0	0.00	0.8	90.20	89.80	-0.8	643	-0.12%
2024/05/10	0	0.00	0	88.50	88.60	0	632	0.00%
2024/05/09	11	90.53	13	91.00	89.60	-2	618	-0.32%
2024/05/08	0	0.00	1	86.80	87.20	-1	586	-0.17%
2024/05/06	0	0.00	1	86.90	86.80	-1	578	-0.17%
2024/05/03	0	0.00	2	85.00	85.20	-2	566	-0.35%
2024/04/30	0	0.00	1	84.60	84.80	-1	561	-0.18%
2024/04/29	0	0.00	2	85.10	84.90	-2	559	-0.36%
2024/04/26	1	84.50	0	0.00	84.30	1	554	0.18%
2024/04/25	2	84.20	21	84.29	84.30	-19	550	-3.45%
2024/04/24	2.7	84.69	5	84.42	85.00	-2.3	547	-0.42%
2024/04/23	1	81.30	0	0.00	82.00	1	531	0.19%
2024/04/22	4	81.30	2	81.20	81.20	2	529	0.38%
2024/04/19	1	79.40	0	0.00	81.20	1	525	0.19%
2024/04/18	0.2	81.60	0	0.00	81.70	0.2	519	0.04%
2024/04/17	0	81.70	0	0.00	82.00	0	516	0.00%
2024/04/16	0	0.00	1	80.90	80.60	-1	510	-0.20%
2024/04/15	1.2	81.93	1	82.50	81.60	0.2	504	0.04%
2024/04/11	0.1	82.09	0	0.00	82.30	0.1	488	0.02%
2024/04/09	21	82.27	6	82.07	82.00	15	477	3.14%
2024/04/03	2	80.15	1.1	80.23	79.80	0.9	474	0.19%
2024/04/02	3	79.53	0	0.00	79.70	3	463	0.65%
2024/03/27	0	0.00	0.1	77.90	78.00	-0.1	443	-0.02%
2024/03/26	1.2	77.62	6.1	79.22	77.00	-4.9	435	-1.13%
2024/03/25	0.2	78.80	0	0.00	78.40	0.2	421	0.05%
2024/03/22	2	79.45	3	79.17	78.70	-1	416	-0.24%
2024/03/20	5	79.20	6	79.37	78.80	-1	390	-0.26%
2024/03/19	3.4	79.52	6	79.73	79.00	-2.6	382	-0.68%
2024/03/18	3	78.67	3	79.40	79.50	0	365	0.00%
2024/03/15	1	77.20	0	0.00	78.50	1	352	0.28%
2024/03/14	6	77.87	2	78.25	78.00	4	337	1.18%
2024/03/11	0	0.00	5.2	73.81	74.50	-5.2	252	-2.06%
2024/03/07	1	70.90	1.1	71.63	71.00	-0.1	216	-0.06%
2024/03/06	2	71.25	0	0.00	71.50	2	214	0.93%
2024/03/05	1.1	70.79	0	0.00	70.50	1.1	211	0.51%
2024/03/01	1	71.00	0	0.00	70.30	1	208	0.48%
2024/02/27	0	0.00	2	71.30	71.20	-2	203	-0.98%
2024/02/23	0	0.00	2	71.40	71.10	-2	200	-1.00%
2024/02/21	0	0.00	1	71.30	70.90	-1	196	-0.51%
2024/02/20	1	71.20	0	0.00	71.20	1	194	0.52%
2024/02/19	1	70.70	2	70.50	70.90	-1	193	-0.52%
2024/02/16	1	70.50	5	70.70	70.30	-4	191	-2.09%
2024/02/15	0	0.00	3	69.30	69.50	-3	187	-1.60%
2024/02/02	3	69.33	0	0.00	69.30	3	183	1.65%
2024/01/29	0	68.10	0	0.00	68.10	0	183	0.00%
2024/01/23	5	68.28	5	68.82	68.50	0	210	0.00%
2024/01/22	1	67.40	0	0.00	67.20	1	208	0.48%
2024/01/18	1	66.80	0	0.00	66.90	1	208	0.48%
2024/01/16	2	67.75	0.2	67.80	67.50	1.8	201	0.91%
2024/01/15	0	68.00	0	0.00	68.00	0	200	0.01%
2024/01/12	0.1	68.40	0	0.00	67.70	0.1	200	0.02%
2024/01/10	2	68.30	0.2	68.74	68.60	1.8	209	0.88%
2024/01/09	1.1	69.84	0.1	69.50	69.00	1	209	0.48%
2024/01/08	1	71.30	0	0.00	70.70	1	203	0.49%
2024/01/04	0.2	71.41	0	0.00	71.00	0.2	208	0.07%
2024/01/03	0.1	71.80	0	0.00	71.90	0.1	217	0.02%
2024/01/02	0.3	72.00	2	72.25	72.50	-1.8	213	-0.82%
2023/12/25	1	70.30	1	70.50	69.50	0	201	0.00%
2023/12/18	0	0.00	1	70.10	69.90	-1	206	-0.49%
2023/12/13	0	0.00	1	70.30	70.30	-1	204	-0.49%
2023/12/04	0	0.00	1	68.00	68.00	-1	201	-0.50%
2023/12/01	0	0.00	1	67.90	67.90	-1	204	-0.49%
2023/11/23	0	0.00	1	66.90	67.20	-1	223	-0.45%
2023/11/22	1	66.30	1	65.90	66.40	0	223	0.00%
2023/11/21	0	0.00	1	65.80	66.00	-1	223	-0.45%
2023/11/13	0.1	64.10	0	0.00	64.20	0.1	227	0.06%
2023/11/10	0	0.00	5	64.38	64.10	-5	228	-2.19%
2023/11/09	0	0.00	1	64.10	64.20	-1	228	-0.44%
2023/11/08	1	63.40	0	0.00	63.40	1	232	0.43%
2023/11/02	3	61.33	0	0.00	61.30	3	242	1.23%
2023/11/01	3	62.63	0	0.00	62.50	3	230	1.30%
2023/10/31	4	63.83	0	0.00	63.00	4	229	1.74%
2023/10/23	1	64.70	0	0.00	64.90	1	246	0.41%
2023/10/20	1	64.70	0	0.00	64.70	1	251	0.40%
2023/10/04	1	65.00	0	0.00	65.50	1	304	0.33%
2023/10/02	1	65.20	0	0.00	65.60	1	308	0.32%
2023/09/21	1	65.50	0	0.00	66.20	1	318	0.31%
2023/09/12	0	0.00	4	66.90	66.50	-4	318	-1.26%
2023/09/06	0	0.00	1	68.00	67.90	-1	326	-0.31%
2023/08/31	2	66.60	2	66.20	67.30	0	321	0.00%
2023/08/30	0	0.00	1	65.50	66.30	-1	316	-0.32%
2023/08/14	1	64.00	0	0.00	64.00	1	316	0.32%
2023/08/10	4	64.93	1	64.90	64.80	3	313	0.96%
2023/08/04	1	65.60	1	65.90	66.00	0	309	0.00%
2023/07/31	1	67.40	0	0.00	67.30	1	303	0.33%
2023/07/28	0	68.00	0	0.00	68.00	0	301	0.01%
2023/07/26	0	0.00	2	69.30	68.10	-2	296	-0.67%
2023/07/25	0	0.00	1	68.00	68.30	-1	290	-0.34%
2023/07/24	2	66.05	0	0.00	66.90	2	286	0.70%
2023/07/19	0	0.00	7	67.04	67.40	-7	281	-2.49%
2023/07/18	6	71.73	4	71.90	71.80	2	266	0.75%
2023/07/17	3	72.47	24	72.70	72.30	-21	247	-8.49%
2023/07/14	0	0.00	12	72.90	72.50	-12	239	-5.00%
2023/07/13	0	0.00	6	72.90	72.50	-6	236	-2.53%
2023/07/11	1	71.30	0	0.00	71.30	1	230	0.43%
2023/07/07	15	71.41	0	0.00	71.50	15	232	6.45%
2023/07/04	0	0.00	4	73.90	73.90	-4	224	-1.78%
2023/06/29	0	0.00	1	72.40	72.50	-1	223	-0.45%
2023/06/27	1	72.10	0	0.00	71.60	1	224	0.45%
2023/06/16	1	73.10	0	0.00	73.00	1	242	0.41%
2023/06/15	1	73.20	2	73.30	73.10	-1	249	-0.40%
2023/06/13	3	73.63	1	73.80	73.20	2	255	0.78%
2023/06/09	1	71.80	0	0.00	71.60	1	245	0.41%
2023/06/08	0	0.00	1	71.60	71.40	-1	247	-0.40%
2023/06/07	4	71.35	0	0.00	71.20	4	250	1.60%
2023/06/05	0.1	72.20	0	0.00	72.00	0.1	266	0.04%
2023/06/02	0	0.00	2	71.90	72.20	-2	274	-0.73%
2023/06/01	1	71.20	0	0.00	71.60	1	277	0.36%
2023/05/31	1	71.60	2	71.60	71.50	-1	287	-0.34%
2023/05/29	2	71.80	0	0.00	71.30	2	294	0.68%
2023/05/17	0.2	71.00	0	0.00	71.00	0.2	312	0.06%
2023/05/12	0	0.00	11	69.21	69.20	-11	312	-3.52%
2023/05/11	12	69.43	4	69.60	69.20	8	312	2.56%
2023/04/28	0	0.00	1	70.70	70.70	-1	318	-0.31%
2023/04/27	0	0.00	2	70.50	70.40	-2	319	-0.63%
2023/04/25	6	69.65	0	0.00	69.60	6	319	1.88%
2023/04/21	8	70.75	1	70.60	70.60	7	314	2.22%
2023/04/20	4	71.48	0	0.00	71.30	4	315	1.27%
2023/04/18	6	72.55	1	72.60	72.50	5	310	1.61%
2023/04/14	1.5	73.63	0	0.00	73.00	1.5	305	0.49%
2023/04/13	1	73.30	0	0.00	73.10	1	305	0.33%
2023/04/06	2	73.00	0	0.00	73.50	2	307	0.65%
2023/03/30	0	0.00	3	73.47	74.00	-3	305	-0.98%
2023/03/27	0	0.00	1	73.60	73.50	-1	303	-0.33%
2023/03/22	1	71.80	2	72.25	72.60	-1	297	-0.34%
2023/03/20	0	0.00	2	72.00	71.80	-2	297	-0.67%
2023/03/16	2	69.60	2	70.30	70.00	0	318	0.00%
2023/03/15	3	71.70	0	0.00	71.20	3	317	0.94%
2023/03/14	2	71.00	0	0.00	71.40	2	325	0.61%
2023/03/13	1	71.00	0	71.80	71.50	1	328	0.29%
2023/03/10	0	0.00	2	72.60	72.30	-2	329	-0.61%
2023/03/09	1.1	73.64	1	72.80	73.30	0.1	331	0.04%
2023/03/08	1	75.20	0	0.00	75.30	1	322	0.31%
2023/03/06	0	0.00	1	74.70	74.20	-1	314	-0.32%
2023/03/03	0	73.80	0	0.00	73.30	0	311	0.01%
2023/03/02	2	72.75	0	0.00	73.10	2	303	0.66%
2023/02/22	1	71.70	0	0.00	72.30	1	303	0.33%
2023/02/15	1	69.60	0	0.00	69.90	1	317	0.32%
2023/02/13	0	0.00	0.1	68.94	68.90	-0.1	325	-0.05%
2023/02/03	0.1	69.60	0	0.00	69.40	0.1	354	0.02%
2023/02/01	0	0.00	1	69.50	69.50	-1	356	-0.28%
2023/01/17	0	0.00	1	67.30	67.30	-1	363	-0.28%
2023/01/16	0.1	67.00	0	0.00	67.20	0.1	370	0.04%
2023/01/13	0.1	66.80	0	0.00	66.50	0.1	378	0.03%
2022/12/26	0	0.00	14	66.30	66.20	-14	509	-2.75%
2022/12/20	15	65.09	0	0.00	64.90	15	553	2.71%
2022/12/16	1	65.80	0	0.00	65.80	1	576	0.17%
2022/12/15	0	0.00	7	66.60	66.60	-7	581	-1.20%
2022/12/13	0	0.00	1	66.10	66.40	-1	592	-0.17%
2022/12/09	8	65.81	1	65.90	65.40	7	619	1.13%
2022/12/08	0	0.00	1	69.10	69.50	-1	598	-0.17%
2022/12/06	0	0.00	1	69.40	69.40	-1	648	-0.15%
2022/12/01	0	0.00	2	70.15	70.50	-2	710	-0.28%
2022/11/30	1	69.30	0	0.00	69.50	1	729	0.14%
2022/11/15	0	0.00	3	68.50	68.50	-3	889	-0.34%
2022/11/14	1	69.00	1	68.70	68.70	0	920	0.00%
2022/11/10	0	0.00	0.1	66.70	66.70	-0.1	946	-0.01%
2022/11/08	0	0.00	0.3	67.70	67.40	-0.3	1,001	-0.02%
2022/11/07	1	66.90	2	67.00	66.90	-1	1,043	-0.10%
2022/11/04	0	0.00	1	64.50	65.30	-1	1,112	-0.09%
2022/11/02	0.3	64.48	0	0.00	64.10	0.3	1,198	0.02%
2022/11/01	1.1	64.10	0	0.00	64.30	1.1	1,360	0.08%
2022/10/28	2	62.20	1	62.30	62.00	1	1,719	0.06%
2022/10/27	0	0.00	1	62.40	63.10	-1	1,767	-0.06%
2022/10/26	1	62.10	0	0.00	61.80	1	1,799	0.06%
2022/10/17	0	0.00	3	62.70	63.70	-3	1,962	-0.15%
2022/10/14	0	0.00	11	63.74	63.40	-11	1,970	-0.56%
2022/10/13	5	62.52	5	63.04	62.30	0	2,006	0.00%
2022/10/12	1	64.50	0	0.00	65.20	1	2,018	0.05%
2022/10/11	1	66.20	0	0.00	65.60	1	2,075	0.05%
2022/10/07	0	68.40	3	68.10	68.30	-3	2,091	-0.14%
2022/09/29	0	0.00	2	68.10	68.30	-2	2,279	-0.09%
2022/09/28	2	67.60	0	0.00	67.10	2	2,314	0.09%
2022/09/26	3	69.07	0	0.00	68.60	3	2,539	0.12%
2022/09/23	0	0.00	1	71.00	70.70	-1	2,672	-0.04%
2022/09/22	2	71.60	0	0.00	72.50	2	2,891	0.07%
2022/09/20	1	73.50	1	73.30	73.30	0	3,085	0.00%
2022/09/19	1	72.40	0	0.00	72.90	1	3,091	0.03%
2022/09/16	8	74.11	3	73.73	73.80	5	3,089	0.16%
2022/09/15	5	76.02	1	75.70	75.40	4	3,071	0.13%
2022/09/14	2	74.70	1	75.80	76.00	1	3,066	0.03%
2022/09/13	1	76.70	0	0.00	76.40	1	3,048	0.03%
2022/09/12	2	77.20	1	77.20	77.20	1	3,029	0.03%
2022/09/07	2	78.35	0	0.00	78.10	2	3,012	0.07%
2022/09/06	3.1	80.14	1	80.60	80.30	2.1	3,004	0.07%
2022/09/05	2	82.70	0	0.00	82.20	2	3,033	0.07%
2022/09/02	3	84.67	3	84.60	84.10	0	3,073	0.00%
2022/09/01	12	84.88	4	84.90	84.80	8	3,087	0.26%
2022/08/31	1	84.50	1	85.20	85.20	0	3,115	0.00%
2022/08/30	3	82.97	3	83.67	83.80	0	3,112	0.00%
2022/08/29	3	81.80	4	82.53	82.30	-1	3,110	-0.03%
2022/08/26	1	84.80	0	0.00	84.00	1	3,104	0.03%
2022/08/25	1	85.10	1	85.30	85.10	0	3,084	0.00%
2022/08/24	2	84.60	3	84.00	84.00	-1	3,064	-0.03%
2022/08/23	1	82.30	1	83.00	82.70	0	3,034	0.00%
2022/08/22	4	82.88	0	0.00	82.70	4	3,026	0.13%
2022/08/19	6	84.92	2	84.90	84.40	4	3,003	0.13%
2022/08/18	1	84.70	2	84.90	85.30	-1	2,966	-0.03%
2022/08/17	4	84.88	2	84.30	84.40	2	2,950	0.07%
2022/08/16	2	84.85	3	85.43	85.00	-1	2,928	-0.03%
2022/08/15	3	83.53	2	83.75	83.70	1	2,885	0.03%
2022/08/12	5	84.66	3	84.83	83.10	2	2,863	0.07%
2022/08/11	15	85.51	7.5	85.17	85.10	7.5	2,812	0.27%
2022/08/10	6	87.65	1	87.10	86.80	5	2,731	0.18%
2022/08/09	2	86.80	27	86.76	87.50	-25	2,696	-0.93%
2022/08/08	17	88.97	9	92.11	87.60	8	2,643	0.30%
2022/08/05	36	96.96	25.1	96.99	97.30	10.9	2,482	0.44%
2022/08/04	28	93.37	22.1	92.99	95.50	5.9	2,284	0.26%
2022/08/03	10	90.60	6	89.73	88.80	4	2,119	0.19%
2022/08/02	3	89.33	2	90.50	89.10	1	2,069	0.05%
2022/08/01	6	91.07	5	90.38	90.20	1	2,035	0.05%
2022/07/29	3	89.03	9	88.66	89.80	-6	1,985	-0.30%
2022/07/28	1	86.80	0	0.00	86.60	1	1,957	0.05%
2022/07/27	4	83.43	3	84.03	85.60	1	1,937	0.05%
2022/07/26	8	83.86	8	82.75	82.00	0	1,909	0.00%
2022/07/25	3	85.60	2	86.10	86.80	1	1,868	0.05%
2022/07/22	4	88.20	4	86.80	86.80	0	1,842	0.00%
2022/07/21	0	0.00	1	88.30	88.30	-1	1,822	-0.05%
2022/07/20	19.3	89.58	36	88.13	87.60	-16.7	1,805	-0.93%
2022/07/19	19	92.36	15	92.23	92.50	4	1,757	0.23%
2022/07/18	22	93.07	5.4	92.95	92.70	16.6	1,719	0.97%
2022/07/15	2	91.05	2	89.55	89.00	0	1,652	0.00%
2022/07/14	1.1	88.63	0	0.00	88.70	1.1	1,622	0.07%
2022/07/13	1	90.20	1	88.10	88.10	0	1,595	0.00%
2022/07/12	0.1	87.00	4	87.35	87.90	-3.9	1,578	-0.25%
2022/07/11	5	91.46	4.2	90.60	90.50	0.8	1,551	0.05%
2022/07/08	11	93.05	15	91.62	90.80	-4	1,525	-0.26%
2022/07/07	0.2	91.80	0	0.00	92.30	0.2	1,498	0.01%
2022/07/06	3.1	90.66	4	90.55	90.00	-0.9	1,455	-0.06%
2022/07/05	26	91.56	20	90.96	92.90	6	1,413	0.43%
2022/07/04	26	92.39	29	93.28	90.40	-3	1,311	-0.23%
2022/07/01	15.3	92.27	50	91.31	88.90	-34.7	1,167	-2.97%
2022/06/30	67	93.69	47	94.38	91.90	20	1,015	1.97%
2022/06/29	15	92.43	5	91.96	93.40	10	786	1.27%
2022/06/28	0	0.00	1	84.70	85.50	-1	622	-0.16%
2022/06/24	1	81.80	0	0.00	81.10	1	563	0.18%
2022/06/23	0	0.00	1	78.50	78.70	-1	552	-0.18%
2022/06/22	0	0.00	2	79.15	78.10	-2	544	-0.37%
2022/06/20	1	79.60	5	78.60	78.10	-4	531	-0.75%
2022/06/17	1	79.70	1	79.70	81.50	0	516	0.00%
2022/06/16	1	82.20	1	81.30	80.50	0	505	0.00%
2022/06/14	2	83.75	11	83.36	85.50	-9	463	-1.94%
2022/06/13	16	86.02	21	85.90	86.10	-5	411	-1.22%
2022/06/10	9	84.50	3	84.33	85.20	6	356	1.68%
2022/06/09	20	83.39	18	82.81	82.80	2	334	0.60%
2022/06/08	2	79.40	4	79.70	79.50	-2	287	-0.70%
2022/06/07	2	76.90	0	0.00	77.70	2	275	0.73%
2022/06/01	0	0.00	1	77.70	77.30	-1	267	-0.37%
2022/05/31	2	78.10	0	0.00	78.00	2	263	0.76%
2022/04/25	1	75.30	2	75.10	74.50	-1	257	-0.39%
2022/04/22	0	0.00	2	77.65	77.80	-2	254	-0.79%
2022/04/21	1	78.80	0	0.00	78.10	1	256	0.39%
2022/04/14	1	80.00	1	78.80	79.10	0	311	0.00%
2022/04/13	1.1	80.14	1	80.20	78.10	0.1	310	0.03%
2022/02/24	0	0.00	1	73.60	73.60	-1	622	-0.16%
2022/02/14	0.1	76.00	0	0.00	75.10	0.1	659	0.02%
2022/02/11	0.3	77.60	0	0.00	77.20	0.3	660	0.05%
2022/01/24	4	74.43	0	0.00	74.70	4	678	0.59%
2022/01/13	1	77.10	1	76.10	76.50	0	706	0.00%
2022/01/11	3	77.90	0	0.00	77.00	3	701	0.43%
2022/01/07	2	82.40	0	0.00	82.70	2	668	0.30%
2022/01/05	6	83.50	6	82.83	83.10	0	662	0.00%
2022/01/04	1	80.50	0	0.00	81.20	1	643	0.16%
2022/01/03	0	0.00	1	80.00	80.90	-1	636	-0.16%
2021/12/27	10	81.40	0	0.00	81.90	10	612	1.63%
2021/12/23	1	79.30	0	0.00	79.20	1	596	0.17%
2021/12/22	0	0.00	1	79.00	79.50	-1	591	-0.17%
2021/12/20	0	0.00	2	80.45	78.80	-2	582	-0.34%
2021/12/17	2	80.95	1	80.40	81.00	1	568	0.18%
2021/12/16	1	83.00	0.2	83.80	83.00	0.9	554	0.15%
2021/12/15	7	82.64	10.2	82.82	81.80	-3.2	518	-0.62%
2021/12/14	2	78.75	1	78.50	78.30	1	421	0.24%
2021/12/13	2	77.60	2	75.60	75.90	0	376	0.00%
2021/12/09	2	73.35	0	0.00	73.40	2	340	0.59%
2021/12/08	0	0.00	1	73.00	72.30	-1	326	-0.31%
2021/12/07	0	0.00	2	72.00	72.00	-2	323	-0.62%
2021/11/23	1	70.10	0	0.00	70.20	1	294	0.34%
2021/11/19	1	70.20	0	0.00	69.40	1	287	0.35%
2021/11/18	1	69.80	0	0.00	69.80	1	282	0.35%
2021/11/17	0	0.00	1.5	70.55	70.60	-1.5	275	-0.53%
2021/11/15	0	0.00	20	72.70	71.50	-20	258	-7.73%
2021/11/10	0	0.00	1	74.20	73.90	-1	240	-0.42%
2021/11/09	1	74.50	0	0.00	74.70	1	235	0.42%
2021/11/01	0	73.10	0	0.00	73.50	0	206	0.00%
2021/10/27	1	72.00	2	72.65	72.70	-1	196	-0.51%
2021/10/25	2	71.35	0	0.00	71.70	2	192	1.04%
2021/10/21	1.2	69.27	4	71.55	74.90	-2.8	190	-1.48%
2021/10/20	1.1	70.71	1	70.50	68.40	0.1	166	0.05%
2021/10/19	0	0.00	2	69.80	69.30	-2	164	-1.22%
2021/10/15	0	0.00	3	69.00	68.90	-3	174	-1.72%
2021/10/14	1	68.30	2	68.25	68.50	-1	170	-0.59%
2021/10/13	2	67.40	1	67.30	67.60	1	165	0.60%
2021/10/12	0.2	66.30	0	0.00	66.20	0.2	158	0.12%
2021/10/04	0	0.00	4	64.60	64.30	-4	171	-2.34%
2021/09/29	2	64.55	0	0.00	64.40	2	191	1.04%
2021/09/27	0	0.00	10	64.90	65.20	-10	211	-4.73%
2021/09/15	0	0.00	1	65.50	65.60	-1	230	-0.43%
2021/09/08	0	0.00	0	64.10	63.50	0	230	0.00%
2021/09/07	1	64.20	0	0.00	64.10	1	229	0.43%
2021/09/06	0	0.00	0.1	65.66	65.20	-0.1	228	-0.07%
2021/09/03	0	0.00	0.2	68.10	66.40	-0.2	227	-0.07%
2021/08/31	0.1	65.00	0	0.00	64.10	0.1	224	0.04%
2021/08/30	2	66.30	2	66.55	66.20	0	220	0.00%
2021/08/27	0	0.00	2	65.35	65.60	-2	218	-0.91%
2021/08/19	0	0.00	2	61.95	61.50	-2	221	-0.90%
2021/08/18	0.2	62.00	0	0.00	63.00	0.2	221	0.09%
2021/08/04	2	64.85	0	0.00	64.30	2	254	0.79%
2021/07/28	0	0.00	0.2	71.40	65.20	-0.2	265	-0.08%
2021/07/23	6	67.50	0	0.00	67.60	6	276	2.17%
2021/07/08	0	0.00	1	70.20	70.50	-1	269	-0.37%
2021/07/07	1	70.50	1	69.60	69.60	0	269	0.00%
2021/07/06	1	70.60	1.2	69.67	70.60	-0.2	272	-0.07%
2021/07/05	0	0.00	1	69.10	69.20	-1	269	-0.37%
2021/06/28	0	0.00	4.2	67.57	67.50	-4.2	261	-1.59%
2021/06/25	3	67.43	0	0.00	66.80	3	260	1.15%
2021/06/24	0	0.00	1	65.30	65.10	-1	257	-0.39%
2021/06/17	0	0.00	0.1	64.40	64.80	-0.1	298	-0.02%
2021/06/07	0	0.00	8	64.24	64.90	-8	335	-2.38%
2021/06/02	0	0.00	1	63.90	64.20	-1	346	-0.29%
2021/05/31	0.1	63.20	0	0.00	63.30	0.1	347	0.03%
2021/05/18	1	60.50	0	0.00	60.60	1	364	0.27%
2021/05/17	0.2	58.10	0	0.00	59.70	0.2	359	0.04%
2021/05/13	2	60.80	1	61.30	61.00	1	354	0.28%
2021/05/12	3.1	61.15	0.1	63.40	61.50	3	349	0.86%
2021/05/11	8.3	64.59	0	0.00	63.40	8.3	338	2.44%
2021/05/10	0	0.00	0.3	65.80	65.30	-0.3	332	-0.08%
2021/05/07	5	65.00	0	0.00	65.30	5	333	1.50%
2021/05/05	0.3	64.70	0.3	65.40	64.60	0	332	-0.01%
2021/05/04	0.3	65.60	3	65.13	64.60	-2.8	331	-0.83%
2021/05/03	0	66.10	1	66.60	66.40	-1	325	-0.30%
2021/04/28	0	0.00	1	67.70	68.20	-1	319	-0.31%
2021/04/27	1	68.20	0	0.00	67.80	1	319	0.31%
2021/04/26	1	68.10	0	0.00	68.20	1	318	0.31%
2021/04/21	0	0.00	1	68.30	68.50	-1	307	-0.32%
2021/04/20	0.1	68.00	0	0.00	68.40	0.1	307	0.03%
2021/04/12	2	69.10	0	0.00	68.90	2	298	0.67%
2021/04/06	0	0.00	1.1	66.52	66.30	-1.1	287	-0.38%
2021/03/30	1	67.00	0	0.00	67.20	1	283	0.35%
2021/03/25	0	0.00	0.3	66.43	66.10	-0.3	280	-0.11%
2021/03/24	0	0.00	0.1	66.20	66.00	-0.1	275	-0.04%
2021/03/23	4	65.53	0	0.00	65.30	4	270	1.48%
2021/03/22	0	0.00	1	65.50	66.50	-1	260	-0.38%
2021/03/17	0	0.00	1	63.30	63.10	-1	228	-0.44%
2021/03/16	0	62.20	0	0.00	62.40	0	224	0.01%
2021/03/15	0.1	62.20	1.1	62.17	62.10	-1	226	-0.42%
2021/03/11	0.1	61.50	4	61.65	61.70	-3.9	226	-1.73%
2021/03/10	0.1	61.30	0	0.00	61.40	0.1	223	0.02%
2021/03/09	0	0.00	3	61.33	61.80	-3	222	-1.35%
2021/03/08	0	0.00	3	61.73	61.70	-3	219	-1.37%
2021/03/05	1.1	61.20	0	0.00	61.20	1.1	215	0.51%
2021/03/04	0.2	61.30	0	0.00	61.00	0.2	216	0.09%
2021/03/02	0	0.00	1	61.10	60.90	-1	211	-0.47%
2021/02/25	0	0.00	1	61.50	61.70	-1	206	-0.49%
2021/02/24	1	61.30	1	61.40	61.30	0	205	0.00%
2021/02/23	1	61.80	0	0.00	61.90	1	201	0.50%
2021/02/22	1	60.50	1	60.50	60.80	0	199	0.00%
2021/02/05	2	60.20	0	0.00	60.00	2	192	1.04%
2021/01/27	1	60.00	0	0.00	59.90	1	201	0.50%
2021/01/26	0	0.00	1	59.60	59.60	-1	200	-0.50%
2021/01/22	0	0.00	4	59.93	60.00	-4	200	-2.00%
2021/01/19	0	0.00	1	60.40	60.80	-1	191	-0.52%
2021/01/15	1	60.90	1	60.80	60.60	0	192	0.00%
2021/01/14	1	60.80	0	0.00	61.00	1	193	0.52%
2021/01/12	1	61.10	0	0.00	60.70	1	195	0.51%
2021/01/06	1	62.20	0	0.00	61.60	1	194	0.51%
2020/12/15	6	61.73	0	0.00	61.40	6	161	3.72%
2020/12/11	2	61.70	0	0.00	61.70	2	159	1.25%
2020/12/07	3	62.90	0	0.00	62.60	3	151	1.98%
2020/11/30	1	62.70	1	63.00	62.60	0	151	0.00%
2020/11/25	1	62.20	0	0.00	62.20	1	151	0.66%
2020/11/24	0	0.00	1	62.10	62.10	-1	153	-0.65%
2020/11/19	1	62.10	0	0.00	62.00	1	164	0.61%
2020/11/09	1	60.70	0	0.00	60.80	1	159	0.63%
2020/11/06	0	0.00	1	60.40	60.40	-1	159	-0.63%
2020/11/04	1	60.00	0	0.00	60.10	1	167	0.60%
2020/10/29	1	60.50	0	0.00	60.70	1	176	0.57%
2020/10/28	0	0.00	2	60.90	60.90	-2	177	-1.13%
2020/10/20	0	0.00	3	62.20	62.60	-3	180	-1.66%
2020/10/19	0	0.00	6	62.00	62.00	-6	177	-3.39%
2020/10/16	1	61.00	1	61.30	61.30	0	176	0.00%
2020/10/13	0	0.00	0.3	61.20	60.80	-0.3	178	-0.14%
2020/10/12	0	0.00	0.1	61.30	60.90	-0.1	188	-0.04%
2020/10/07	1	61.10	0	0.00	61.00	1	214	0.47%
2020/09/25	0	0.00	1	60.90	60.90	-1	250	-0.40%
2020/09/24	2	61.05	1	61.50	60.90	1	254	0.39%
2020/09/21	1	63.00	1	63.60	63.30	0	257	0.00%
2020/08/31	0.3	62.20	0	0.00	62.00	0.3	291	0.11%
2020/08/20	8	61.50	0	0.00	60.60	8	290	2.75%
2020/08/18	0	0.00	1	62.70	62.70	-1	288	-0.35%
2020/08/17	0.9	63.40	0	0.00	63.00	0.9	290	0.31%
2020/08/11	1	63.10	1	62.00	62.90	0	290	0.00%
2020/08/10	1	61.00	0	0.00	61.70	1	289	0.35%
2020/08/06	1	63.70	13	63.60	63.50	-12	276	-4.34%
2020/08/04	13	64.00	0	0.00	63.80	13	281	4.63%
2020/07/31	0	0.00	1	64.40	64.60	-1	292	-0.34%
2020/07/24	1	66.60	0	0.00	66.40	1	291	0.34%
2020/07/17	1	67.50	0	0.00	67.50	1	291	0.34%
2020/07/15	1	73.00	0	0.00	72.90	1	287	0.35%
2020/07/10	1	73.30	0	0.00	74.30	1	264	0.38%
2020/07/07	1	73.40	0	0.00	73.20	1	252	0.40%
2020/06/30	1	70.70	0	0.00	70.90	1	259	0.38%
2020/06/15	0	0.00	1	69.70	69.70	-1	287	-0.35%
2020/06/12	0	0.00	1	70.60	70.50	-1	288	-0.35%
2020/06/08	0	0.00	1	73.40	73.40	-1	305	-0.33%
2020/06/04	0	0.00	3	71.30	71.40	-3	298	-1.00%
2020/06/03	1.4	71.09	0	0.00	71.30	1.4	302	0.47%
2020/06/02	1.4	70.58	1	69.08	70.80	0.3	301	0.10%
2020/06/01	0	0.00	1	68.50	68.70	-1	294	-0.34%
2020/05/22	0	0.00	1	68.30	68.00	-1	300	-0.33%
2020/04/30	0	0.00	1	68.40	68.40	-1	318	-0.31%
2020/04/21	0	0.00	1	65.10	64.60	-1	325	-0.31%
2020/04/08	3	61.80	0	0.00	62.40	3	303	0.99%
2020/04/07	0	0.00	1	61.20	61.40	-1	296	-0.34%
2020/04/06	1	59.60	0	0.00	59.90	1	292	0.34%
2020/03/26	1	60.90	0	0.00	61.30	1	271	0.37%
2020/03/25	1	61.80	0	0.00	60.90	1	271	0.37%
2020/03/23	1	57.20	0	0.00	58.00	1	269	0.37%
2020/03/19	1	54.10	1	53.50	54.50	0	266	0.00%
2020/03/17	1	58.60	1	58.90	59.00	0	252	0.00%
2020/03/16	0	0.00	10	63.10	61.30	-10	244	-4.09%
2020/03/13	2	61.35	8	63.00	63.40	-6	240	-2.49%
2020/03/12	0	0.00	2	68.50	67.30	-2	230	-0.87%
2020/03/11	1	70.00	0	0.00	69.20	1	223	0.45%
2020/03/10	2	69.00	0	0.00	70.00	2	222	0.90%
2020/03/06	11	72.18	0	0.00	71.80	11	213	5.16%
2020/03/05	1	72.60	0	0.00	72.60	1	211	0.47%
2020/03/04	1	72.10	0	0.00	72.80	1	210	0.47%
2020/03/03	1	73.60	0	0.00	73.40	1	206	0.48%
2020/02/25	3	73.30	0	0.00	73.60	3	205	1.46%
2020/02/24	1	74.10	0	0.00	74.10	1	206	0.48%
2020/02/20	12	75.73	0	0.00	75.50	12	208	5.75%
2020/02/19	22	75.99	1	75.70	75.70	21	216	9.70%
2020/02/17	1	74.80	0	0.00	75.50	1	218	0.46%
2020/02/12	0	0.00	2	74.60	74.60	-2	218	-0.92%
2020/02/10	1	75.70	1	74.20	74.50	0	219	0.00%
2020/02/06	2	75.50	4	74.75	75.50	-2	212	-0.94%
2020/01/16	0	0.00	3	73.37	73.70	-3	191	-1.57%
2020/01/08	0	0.00	6	72.17	72.10	-6	193	-3.11%
2020/01/07	0	0.00	0.5	73.00	73.10	-0.5	192	-0.26%
2020/01/06	1	74.00	0	0.00	73.30	1	190	0.52%
2020/01/03	0	0.00	1	72.30	73.10	-1	187	-0.53%
2019/12/30	1	72.20	0	0.00	72.10	1	182	0.55%
2019/12/27	1	72.20	0	0.00	72.20	1	181	0.55%
2019/12/26	1	72.30	0	0.00	72.10	1	181	0.55%
2019/12/17	0	0.00	1	70.60	71.00	-1	171	-0.58%
2019/12/05	2	70.45	0	0.00	70.70	2	165	1.21%
2019/12/04	6	70.28	0	0.00	70.60	6	163	3.67%
2019/12/02	1	68.90	0	0.00	69.60	1	161	0.62%
2019/11/29	2	69.90	0	0.00	69.70	2	160	1.25%
2019/11/15	2	68.00	0	0.00	68.80	2	133	1.50%
2019/10/18	0	0.00	2	72.00	72.10	-2	84	-2.36%
2019/10/09	0	0.00	2	71.90	71.90	-2	98	-2.04%
2019/10/04	0	0.00	1	71.70	71.60	-1	103	-0.97%
2019/09/03	1	74.70	0	0.00	74.60	1	108	0.92%
2019/08/27	0	0.00	1	73.60	73.20	-1	106	-0.94%
2019/08/26	1	73.00	0	0.00	72.80	1	108	0.93%
2019/08/19	0	0.00	1	73.10	73.50	-1	112	-0.89%
2019/08/08	0	0.00	1	74.00	74.00	-1	112	-0.89%
2019/08/02	2	74.10	0	0.00	74.10	2	113	1.75%
2019/07/11	1	78.20	0	0.00	79.00	1	104	0.96%
2019/06/03	0	0.00	1	81.10	81.00	-1	148	-0.67%
2019/05/16	0	0.00	1	79.70	79.50	-1	146	-0.68%
2019/05/09	1	77.00	0	0.00	77.00	1	146	0.68%
2019/05/08	1	77.40	0	0.00	76.90	1	148	0.67%
2019/03/28	0	0.00	2	78.90	78.90	-2	140	-1.43%
2019/03/26	1.7	78.10	0	0.00	78.00	1.7	138	1.23%
2019/03/25	1	78.20	0	0.00	78.10	1	137	0.73%
2019/03/22	1	78.30	0	0.00	80.00	1	135	0.74%
2019/03/20	0	0.00	2	80.20	80.40	-2	132	-1.50%
2019/03/19	2	76.25	0	0.00	77.00	2	116	1.72%
2019/03/18	0	0.00	1	76.20	75.90	-1	114	-0.87%
2019/03/04	1	72.00	0	0.00	72.90	1	101	0.99%
2019/02/11	1	71.70	0	0.00	71.90	1	96	1.04%
2019/01/18	1	68.00	0	0.00	67.80	1	81	1.22%
2019/01/16	0	0.00	1	67.30	67.30	-1	84	-1.18%
2018/12/20	0	0.00	0.5	69.00	69.00	-0.5	125	-0.40%
2018/12/13	0.5	71.50	0	0.00	71.80	0.5	128	0.39%
2018/12/11	0	0.00	17	68.00	68.50	-17	122	-13.86%
2018/12/10	1	68.90	0	0.00	68.90	1	121	0.82%
2018/12/06	0	0.00	1	70.20	69.50	-1	120	-0.83%
2018/11/08	0	0.00	1	69.80	69.90	-1	125	-0.79%
2018/11/06	1	69.90	0	0.00	69.60	1	129	0.77%
2018/10/30	2	67.50	0	0.00	68.00	2	135	1.47%
2018/10/11	1	68.50	0	0.00	68.50	1	114	0.87%
2018/10/09	1	73.80	0	0.00	73.80	1	111	0.89%
2018/10/05	1	75.10	0	0.00	75.50	1	120	0.83%
2018/10/03	0	0.00	5	77.18	76.90	-5	121	-4.11%
2018/09/05	1	75.80	0	0.00	76.00	1	121	0.82%
2018/08/29	1	75.90	0	0.00	76.10	1	131	0.76%
2018/08/21	1	75.00	0	0.00	75.10	1	143	0.70%
2018/08/09	5	75.76	3	75.47	75.00	2	139	1.43%
2018/07/31	2	77.40	0	0.00	77.40	2	146	1.36%
2018/07/19	1	76.40	0	0.00	76.40	1	160	0.62%
2018/07/18	1	77.00	0	0.00	77.00	1	166	0.60%
2018/07/17	0	0.00	3	77.00	77.00	-3	167	-1.79%
2018/07/16	4	81.20	1	81.40	81.10	3	167	1.79%
2018/07/03	1	77.50	1	77.80	77.50	0	168	0.00%
2018/06/13	0	0.00	2	79.60	79.80	-2	187	-1.07%
2018/06/11	2	79.95	0	0.00	80.00	2	193	1.04%
2018/06/01	4	79.20	4	79.83	80.20	0	190	0.00%
2018/05/17	1	78.80	0	0.00	78.80	1	201	0.50%
2018/05/15	1	79.40	0	0.00	79.20	1	204	0.49%
2018/05/11	0	0.00	1	79.50	79.50	-1	216	-0.46%
2018/05/08	1	78.90	0	0.00	79.00	1	246	0.41%
2018/05/07	0	0.00	5	78.80	78.90	-5	246	-2.03%
2018/04/30	1	77.80	0	0.00	77.70	1	251	0.40%
2018/04/24	1	76.70	0	0.00	76.90	1	241	0.41%
2018/04/23	1	78.60	0	0.00	78.50	1	235	0.43%
2018/04/18	1	79.80	0	0.00	79.80	1	228	0.44%
2018/04/12	1	80.40	0	0.00	80.40	1	232	0.43%
2018/04/10	1	80.70	0	0.00	80.60	1	233	0.43%
2018/03/29	2	80.35	0	0.00	80.30	2	224	0.89%
2018/03/27	1	81.10	0	0.00	81.00	1	225	0.44%
2018/03/19	1	81.00	0	0.00	81.30	1	212	0.47%
2018/03/16	1	81.50	0	0.00	81.50	1	209	0.48%
2018/03/08	1	82.00	0	0.00	81.90	1	201	0.50%
2018/02/27	0	0.00	1	83.30	84.30	-1	201	-0.50%
2018/02/22	0	0.00	1	81.30	81.00	-1	194	-0.52%
2018/02/09	1	80.70	0	0.00	80.70	1	204	0.49%
2018/02/06	2	80.40	1	80.70	80.10	1	205	0.49%
2018/02/05	1	82.80	0	0.00	82.80	1	197	0.51%
2018/02/01	1	86.00	0	0.00	84.60	1	192	0.52%
2018/01/25	1	82.50	0	0.00	82.80	1	162	0.62%
2018/01/11	0	0.00	2	83.20	83.60	-2	192	-1.04%
2018/01/10	2.5	86.08	0	0.00	83.50	2.5	194	1.29%
2018/01/09	0	0.00	1	86.20	86.20	-1	193	-0.52%
2018/01/04	0	0.00	4	85.55	85.90	-4	190	-2.09%