台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    40.65
  • 漲跌
    ▲0.30
  • 漲幅
    +0.74%
  • 成交量
    2,333
  • 產業
    上櫃 電子零組件類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷科 (6207)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00240.5740.35-22,174-0.09%
2024/03/271041.232741.1340.65-172,158-0.79%
2024/03/26140.551640.6840.65-15.12,123-0.71%
2024/03/255.140.10940.2840.05-42,111-0.19%
2024/03/21339.57440.0539.15-12,051-0.05%
2024/03/20038.70139.7039.10-12,025-0.05%
2024/03/192439.4221.139.4238.9532,0040.15%
2024/03/18036.450.136.9337.25-0.11,945-0.01%
2024/03/15137.200.136.9536.2011,9430.05%
2024/03/14437.162436.7436.60-201,935-1.03%
2024/03/13638.44138.7038.1051,9350.26%
2024/03/123.139.26239.1539.401.11,9150.06%
2024/03/111239.07838.7739.0041,9140.21%
2024/03/082439.612438.6338.2501,9020.00%
2024/03/072841.2616.741.0241.0011.31,8320.62%
2024/03/06340.838.940.8740.85-5.91,773-0.33%
2024/03/054440.755440.5440.15-101,722-0.58%
2024/03/04641.06540.4540.1011,6700.06%
2024/03/012739.811839.6139.5091,6260.55%
2024/02/294941.3330.441.3840.7518.71,5751.18%
2024/02/272240.2328.140.2840.40-6.11,475-0.41%
2024/02/265041.0766.641.0341.20-16.61,396-1.19%
2024/02/236340.893939.8939.85241,2551.91%
2024/02/2264.138.115638.1639.058.11,0500.77%
2024/02/211936.67436.4936.45158471.77%
2024/02/203137.472737.1436.7548210.49%
2024/02/192736.2316.636.7636.9010.57291.43%
2024/02/162634.92734.9935.05196842.78%
2024/02/02134.05134.0534.0506540.00%
2024/02/0100.00134.5034.00-1650-0.15%
2024/01/301333.620.133.9033.5512.96352.03%
2024/01/29034.1500.0034.1006300.00%
2024/01/261.233.88633.6033.65-4.8622-0.78%
2024/01/25034.5000.0034.3006180.00%
2024/01/24634.55134.5534.5556080.82%
2024/01/23033.951834.0933.90-18593-3.03%
2024/01/221834.39134.4534.35175832.91%
2024/01/193.134.64434.6334.55-0.9564-0.16%
2024/01/180.133.5000.0032.900.15170.02%
2024/01/17133.79133.5033.3505080.00%
2024/01/161.133.75333.7034.30-1.9495-0.38%
2024/01/1517634.4817834.7334.10-2461-0.43% 大買/大賣/
2024/01/120.132.00832.0532.20-7.9293-2.69%
2024/01/09032.6000.0031.7002900.00%
2024/01/08032.8000.0032.7002850.00%
2024/01/055.532.570.232.7032.705.32821.87%
2024/01/03632.5000.0033.2062752.17%
2023/12/27432.9600.0032.7542651.51%
2023/12/22232.7500.0032.6022510.79%
2023/12/2100.00133.6033.20-1246-0.41%
2023/12/201033.15232.8533.1582383.37%
2023/12/1800.001032.5532.10-10207-4.81%
2023/12/12132.8000.0032.3011970.51%
2023/12/11131.95132.2032.0501890.00%
2023/12/08033.00133.8032.55-1183-0.52%
2023/12/060.132.1000.0032.400.11510.04%
2023/12/0500.00131.5031.65-1140-0.71%
2023/12/01030.6500.0030.8501440.03%
2023/11/2900.00930.6530.65-9147-6.10%
2023/11/210.130.0000.0030.100.11540.03%
2023/11/20130.1500.0030.1011560.64%
2023/11/17130.0500.0030.1011590.63%
2023/11/151.129.8500.0029.951.11660.66%
2023/11/14129.8000.0029.9011680.59%
2023/11/13129.8500.0030.0011720.58%
2023/11/09030.4000.0030.8001770.00%
2023/11/0600.000.929.4129.60-0.9198-0.45%
2023/10/31029.0000.0028.9002780.00%
2023/10/2600.000.929.0529.20-0.9513-0.18%
2023/10/20228.9500.0029.1526630.30%
2023/10/18029.2000.0029.4006700.00%
2023/10/173.329.69130.2029.702.36730.33%
2023/10/13530.0800.0030.2057130.70%
2023/10/06130.6000.0030.6019340.11%
2023/10/0400.000.330.3030.45-0.3938-0.03%
2023/09/28030.2000.0030.4009460.00%
2023/09/250.230.6000.0030.550.29600.03%
2023/09/22030.2500.0030.4509610.00%
2023/09/21030.3500.0030.5009620.00%
2023/09/20031.0000.0030.8509630.00%
2023/09/19230.7800.0030.6529670.21%
2023/09/15231.250.531.3431.001.59770.15%
2023/09/110.231.10531.1730.80-4.81,036-0.46%
2023/09/074.432.05132.2031.503.41,0650.32%
2023/09/060.331.92132.1532.35-0.71,064-0.07%
2023/09/04131.5000.0031.4511,0550.09%
2023/09/010.131.1000.0031.300.11,0530.01%
2023/08/30130.8000.0030.6511,0510.10%
2023/08/2900.00030.2030.3501,0530.00%
2023/08/281.130.5000.0030.451.11,0510.10%
2023/08/21531.2000.0031.2051,0420.48%
2023/08/185.131.9500.0031.555.11,0390.49%
2023/08/10031.6300.0031.7001,0090.00%
2023/08/090.132.7400.0032.600.11,0010.00%
2023/08/08834.15933.8333.20-1991-0.10%
2023/08/07232.3300.0032.6029650.21%
2023/08/04133.25333.3033.35-2927-0.22%
2023/08/02233.55134.2033.7019170.11%
2023/08/01434.136.435.0535.50-2.4873-0.28%
2023/07/311534.231434.3533.6017530.13%
2023/07/282633.4427.833.7733.35-1.8678-0.27%
2023/07/262332.933032.8031.60-7609-1.15%
2023/07/251632.391432.5132.3525600.36%
2023/07/2400.00130.5030.35-1526-0.19%
2023/07/210.230.5000.0030.500.25210.03%
2023/07/19030.8000.0030.4505110.00%
2023/07/18231.98232.2531.1505030.00%
2023/07/171134.5523.133.9633.35-12473-2.54%
2023/07/1428.132.2913631.6633.25-108395-27.31% 大賣/鉅額交易
2023/07/1312.131.741132.4131.751.13150.33%
2023/07/120.130.000.129.9529.95-0.1250-0.02%
2023/07/11229.9000.0030.0022500.80%
2023/07/10030.1000.0030.0502500.00%
2023/07/070.130.40130.4530.60-0.9247-0.36%
2023/07/06231.65131.2031.1012440.41%
2023/07/0300.00030.7531.0002280.00%
2023/06/2600.00230.7030.65-2217-0.92%
2023/06/21131.30130.9030.9002150.00%
2023/06/20430.88531.1931.25-1207-0.48%
2023/06/19231.25131.2031.2011920.52%
2023/06/161.129.85229.9829.95-1166-0.57%
2023/06/15429.88329.6529.6011580.63%
2023/06/143.129.56429.8829.90-0.9146-0.60%
2023/06/12028.8500.0028.3501150.00%
2023/06/0900.001028.8528.85-10112-8.86%
2023/06/0200.00128.6528.50-1128-0.78%
2023/05/1700.00128.0028.10-1217-0.44%
2023/05/110.127.1000.0026.950.12190.05%
2023/05/090.127.4000.0027.600.12180.04%
2023/05/0800.00027.6027.8002190.00%
2023/04/20128.15028.4028.0512220.46%
2023/04/19028.7000.0028.7002210.00%
2023/04/18028.7900.0028.7002200.00%
2023/04/17029.3500.0028.6502220.00%
2023/04/14028.46428.7028.50-4222-1.79%
2023/04/13028.7000.0028.7502210.00%
2023/04/12028.6000.0028.6002180.00%
2023/04/11028.26528.2028.25-5217-2.29%
2023/04/10128.20028.2028.1512160.46%
2023/04/07027.5500.0028.0002150.00%
2023/04/06227.95127.9527.9512170.46%
2023/03/31227.9500.0027.9522160.93%
2023/03/30028.0700.0028.0002160.01%
2023/03/29127.8500.0027.8512120.47%
2023/03/28027.80228.0027.85-2212-0.93%
2023/03/27027.7500.0027.9502100.00%
2023/03/241027.8500.0027.90102084.81%
2023/03/23027.9000.0027.7502070.00%
2023/03/21027.9500.0027.5002060.00%
2023/03/20027.8000.0027.5002050.00%
2023/03/160.127.3700.0027.000.12030.03%
2023/03/15027.52127.7027.55-1202-0.48%
2023/03/130.127.5610.127.4627.55-10201-5.00%
2023/03/100.128.25527.9028.00-5196-2.52%
2023/03/0900.001128.8028.85-11192-5.71%
2023/03/061429.49529.2029.2091814.97%
2023/03/034229.4926.929.9029.6015.11748.66%
2023/03/01026.70226.6526.75-280-2.46%
2023/02/24126.80026.7026.801801.22%
2023/02/22026.60126.7526.60-183-1.20%
2023/02/21026.7200.0026.800840.00%
2023/02/20026.8800.0026.800840.00%
2023/02/170.126.5500.0026.650.1840.06%
2023/02/16526.06226.2526.303833.61%
2023/02/15226.1000.0026.102842.39%
2023/02/14126.00226.1026.05-184-1.15%
2023/02/13325.8000.0025.803903.30%
2023/02/100.826.00226.5026.00-1.390-1.39%
2023/02/09026.5500.0026.300890.00%
2023/02/06026.6700.0026.400880.00%
2023/02/030.126.6200.0026.700.1880.06%
2023/02/02026.7013.726.8527.00-13.688-15.44%
2023/02/010.126.25526.3626.50-4.985-5.79%
2023/01/31026.00726.1526.35-784-8.32%
2023/01/16026.0000.0025.850870.00%
2023/01/1100.00926.2626.40-989-10.04%
2023/01/090.126.00126.1525.95-190-1.05%
2023/01/061026.05725.8926.003893.34%
2023/01/0500.000.326.1026.25-0.389-0.33%
2023/01/04025.4500.0025.200860.00%
2022/12/300.525.3500.0025.500.5870.57%
2022/12/2900.00125.6525.60-188-1.07%
2022/12/280.226.0300.0026.050.2890.17%
2022/12/26026.3500.0026.000900.00%
2022/12/23126.30126.6526.350900.00%
2022/12/2200.00126.5026.50-190-1.11%
2022/12/210.626.2000.0026.300.6910.66%
2022/12/20126.2000.0026.101911.10%
2022/12/140.126.7500.0026.650.1940.09%
2022/12/130.126.8500.0026.650.1940.05%
2022/12/08126.7000.0026.9011010.99%
2022/12/06127.48127.8027.3501040.00%
2022/12/05027.5500.0027.5501050.00%
2022/11/3000.00127.0027.60-1126-0.75%
2022/11/29126.91626.7427.05-5164-3.05%
2022/11/251.526.2100.0026.201.53340.45%
2022/11/240.526.1700.0026.400.53750.13%
2022/11/230.826.2100.0026.200.83770.20%
2022/11/220.326.0500.0026.100.33780.08%
2022/11/210.126.3000.0026.500.13780.01%
2022/11/090.124.98024.9925.250.13760.02%
2022/11/0800.00325.2024.85-3375-0.80%
2022/11/0700.00025.3025.1503740.00%
2022/11/0400.00025.3525.4503730.00%
2022/10/28024.1000.0023.7503640.00%
2022/10/240.124.50124.6024.60-0.9371-0.24%
2022/10/18224.05224.4524.3503730.00%
2022/10/1400.00124.2024.35-1374-0.27%
2022/10/13124.1000.0024.1013730.27%
2022/10/05525.5500.0025.7553701.35%
2022/09/2900.00125.5025.35-1373-0.27%
2022/09/21227.0000.0026.9023880.52%
2022/09/1200.00128.1028.15-1401-0.25%
2022/09/07227.2500.0027.2024050.49%
2022/09/06327.6000.0027.6034050.74%
2022/09/02028.1500.0027.8004000.00%
2022/08/3100.00428.5828.50-4396-1.01%
2022/08/2600.00129.8029.20-1385-0.26%
2022/08/25130.25130.2529.7003750.00%
2022/08/2415.129.231829.5529.35-2.9338-0.86%
2022/08/232929.576929.6129.45-40285-14.02%
2022/08/224828.781128.7927.503716722.03%
2022/08/18026.6000.0026.3001260.00%
2022/08/11025.9000.0026.0501280.00%
2022/08/10025.9500.0025.8501290.00%
2022/08/0900.00226.1026.10-2131-1.52%
2022/08/04025.4000.0025.4501450.00%
2022/08/03125.6500.0025.6011460.68%
2022/08/01027.701827.1627.60-18154-11.65%
2022/07/2900.00427.1027.10-4152-2.63%
2022/07/28626.5200.0026.6061503.99%
2022/07/27026.7500.0026.7001490.00%
2022/07/25126.7000.0026.6511590.63%
2022/07/211026.8000.0027.15101775.65%
2022/07/12025.0000.0024.7502020.01%
2022/07/1100.001025.7525.70-10206-4.84%
2022/07/081025.2000.0025.50102074.81%
2022/07/04024.2500.0024.4502170.01%
2022/07/01125.70125.5024.2502220.00%
2022/06/30226.1500.0026.1522160.92%
2022/06/2900.00128.7927.10-1214-0.47%
2022/06/28027.6500.0027.4002100.00%
2022/06/27127.6000.0027.6012230.45%
2022/06/20227.9500.0027.6522320.86%
2022/06/17028.5000.0028.6002370.00%
2022/06/16529.05229.0528.5032381.26%
2022/06/1500.00929.0029.05-9240-3.74%
2022/06/14028.80528.6729.00-5245-2.04%
2022/06/10029.8000.0029.5502550.00%
2022/06/06229.951030.0030.00-8272-2.94%
2022/06/021029.9500.0030.10102833.52%
2022/06/010.129.60129.7030.15-1300-0.32%
2022/05/30029.2500.0029.2003450.00%
2022/05/27528.7500.0028.7553511.42%
2022/05/2500.00128.8528.85-1369-0.27%
2022/05/2300.00429.4029.40-4390-1.02%
2022/05/19029.2000.0029.3004080.00%
2022/05/181029.6000.0029.55104172.39%
2022/05/1300.00128.5528.65-1442-0.23%
2022/05/125.128.5800.0028.305.14461.13%
2022/05/10329.1000.0029.7534620.65%
2022/05/09229.8500.0029.6524650.43%
2022/05/06130.3000.0030.3514730.21%
2022/05/03130.35230.2830.25-1503-0.20%
2022/04/28130.40230.4032.15-1531-0.19%
2022/04/27329.7500.0030.1035360.56%
2022/04/25330.88130.8530.8025490.36%
2022/04/22032.00131.9031.85-1564-0.17%
2022/04/20031.9500.0032.0506070.00%
2022/04/19031.9500.0031.9506250.00%
2022/04/18232.10132.3031.9516700.15%
2022/04/15232.652132.5232.65-19702-2.70%
2022/04/13133.3000.0033.3018050.12%
2022/04/12133.2500.0033.3518530.12%
2022/04/11533.49133.3533.4549090.44%
2022/04/08034.4500.0034.0509770.00%
2022/04/07333.82734.0233.80-41,035-0.39%
2022/04/0100.001234.2934.30-121,285-0.93%
2022/03/3100.00134.5034.45-11,616-0.06%
2022/03/302335.16534.9034.80181,7981.00%
2022/03/29434.5000.0034.7541,8500.22%
2022/03/251034.600.235.0034.409.91,8610.53%
2022/03/2400.00134.5034.80-11,882-0.05%
2022/03/232534.9600.0034.85251,9021.31%
2022/03/221034.80335.0735.2071,9370.36%
2022/03/2100.00134.5034.70-11,972-0.05%
2022/03/18034.60234.2334.60-22,102-0.10%
2022/03/175.133.70133.9033.904.12,2020.19%
2022/03/160.233.10233.0033.05-1.92,201-0.08%
2022/03/15633.4800.0033.6062,1980.27%
2022/03/141.333.8100.0033.851.32,1970.06%
2022/03/11333.93133.8533.8022,1970.09%
2022/03/101134.6000.0034.45112,1980.50%
2022/03/091.134.00334.1234.20-22,199-0.09%
2022/03/0816.133.56933.8233.607.12,1980.32%
2022/03/0710.634.35434.6134.356.62,1910.30%
2022/03/041.135.32535.6035.20-3.92,174-0.18%
2022/03/031335.1416.235.2835.60-3.22,173-0.15%
2022/03/02435.6000.0035.5042,1410.19%
2022/03/0100.00236.2036.00-22,135-0.09%
2022/02/25335.2500.0035.2532,1290.14%
2022/02/241035.751735.4235.25-72,127-0.33%
2022/02/2300.00536.4836.75-52,118-0.24%
2022/02/2228.136.07236.2036.0526.12,1181.23%
2022/02/211336.92237.0536.90112,1090.52%
2022/02/183.136.90737.2137.10-42,111-0.19%
2022/02/172.236.59137.5036.601.22,1120.06%
2022/02/16037.051037.0637.10-102,106-0.47%
2022/02/15136.90136.9036.5502,1040.00%
2022/02/14536.3400.0036.4052,1060.24%
2022/02/11336.77336.8036.7502,1020.00%
2022/02/101436.60836.9036.7062,1010.29%
2022/02/09237.00637.3337.45-42,081-0.19%
2022/02/080.236.85336.8536.95-2.82,071-0.14%
2022/02/0700.00236.3036.40-22,063-0.10%
2022/01/26235.4500.0035.5022,0580.10%
2022/01/251236.32136.3535.60112,0540.54%
2022/01/24037.6510235.5036.20-1022,038-5.00% 大賣/鉅額交易
2022/01/2110.236.36236.7835.858.22,0270.40%
2022/01/20137.3500.0037.4012,0040.05%
2022/01/19237.23137.2037.9011,9940.05%
2022/01/18337.22237.3836.9511,9830.05%
2022/01/17237.45137.5537.4011,9730.05%
2022/01/141636.231136.7637.8551,9500.26%
2022/01/131437.13637.0236.9081,9230.42%
2022/01/1242.237.97138.4037.8041.21,9052.16%
2022/01/1111538.85539.1838.301101,8875.83% 大買/鉅額交易
2022/01/108.138.70239.2539.306.11,8420.33%
2022/01/07639.04838.8738.40-21,805-0.11%
2022/01/061539.041738.8639.00-21,768-0.11%
2022/01/0510.138.22237.9337.908.11,7020.48%
2022/01/04438.9611.139.1139.65-7.11,651-0.43%
2022/01/0332.240.4122239.3539.30-189.81,595-11.90% 大賣/鉅額交易
2021/12/303.140.98541.1640.95-21,523-0.13%
2021/12/2933.140.5226.140.9641.106.91,4640.47%
2021/12/2844.440.294440.3240.700.41,3440.03%
2021/12/2767.140.9413441.2639.85-66.91,214-5.51% 大賣/
2021/12/243935.6169.338.5338.80-30.3889-3.40%
2021/12/23635.152235.0535.30-16708-2.26%
2021/12/2200.00234.5034.20-2643-0.31%
2021/12/20434.041034.0034.60-6627-0.96%
2021/12/17434.532734.5534.65-23605-3.80%
2021/12/16735.05835.0434.70-1585-0.17%
2021/12/15734.831134.8034.85-4546-0.73%
2021/12/145734.6838.334.7035.2018.75063.70%
2021/12/13434.341934.3834.40-15376-3.99%
2021/12/09130.65230.9031.10-1274-0.36%
2021/12/08630.9300.0030.7562762.17%
2021/12/0700.00031.2030.9002750.00%
2021/12/06630.9500.0031.1062742.18%
2021/12/03331.7500.0031.7032711.10%
2021/12/02731.6100.0031.6572712.57%
2021/12/01331.7000.0032.2032751.09%
2021/11/3000.00131.3531.40-1274-0.36%
2021/11/29230.3000.0031.0022770.72%
2021/11/261131.37231.5531.1592733.29%
2021/11/25032.5500.0032.0502700.00%
2021/11/23632.47132.6532.0052751.81%
2021/11/2200.001032.1032.45-10272-3.67%
2021/11/1900.000.232.2031.85-0.2275-0.07%
2021/11/17331.801232.0032.00-9270-3.33%
2021/11/15931.35231.3031.4572612.67%
2021/11/121530.85531.0031.00102633.80%
2021/11/113031.151731.0130.80132654.89%
2021/11/10030.4500.0030.5002690.00%
2021/11/09230.5500.0030.4522740.73%
2021/11/0800.00130.5030.30-1278-0.36%
2021/11/04029.90130.1530.15-1306-0.33%
2021/11/021029.6500.0029.45103532.83%
2021/10/291129.99129.9529.90104042.47%
2021/10/2700.00129.5029.85-1424-0.24%
2021/10/26029.5000.0029.3504400.00%
2021/10/2100.00129.2529.15-1525-0.19%
2021/10/2000.00128.5528.85-1572-0.17%
2021/10/14128.2000.0028.3018750.11%
2021/10/05228.8000.0028.9521,1030.18%
2021/10/04928.66428.4628.5051,1060.45%
2021/10/01128.90428.9528.90-31,119-0.27%
2021/09/30429.05229.3029.1021,1160.18%
2021/09/29529.0000.0029.1051,1190.45%
2021/09/2400.00529.6029.60-51,129-0.44%
2021/09/22129.45529.5029.50-41,143-0.35%
2021/09/16129.70530.0029.75-41,144-0.35%
2021/09/14230.5500.0030.3021,1430.17%
2021/09/08229.4000.0029.2021,1440.17%
2021/09/030.130.6500.0030.900.11,1530.00%
2021/09/02230.50130.6530.5011,1580.09%
2021/08/26031.15531.1731.15-51,172-0.42%
2021/08/25231.2000.0031.3521,1820.17%
2021/08/2000.00330.4531.30-31,183-0.25%
2021/08/19130.8000.0030.6011,1830.08%
2021/08/1700.00130.7530.60-11,175-0.09%
2021/08/16531.35631.4531.05-11,172-0.09%
2021/08/13032.7500.0032.2001,1600.00%
2021/08/11232.3300.0032.2021,1510.18%
2021/08/106.132.99633.0032.950.11,1430.00%
2021/08/091433.951033.6333.3541,1450.35%
2021/08/061435.331435.1534.9501,1320.00%
2021/08/05334.951035.1035.00-71,126-0.62%
2021/08/043034.59434.6034.35261,1282.30%
2021/08/0300.00235.0535.10-21,124-0.18%
2021/07/30434.45834.1333.60-41,114-0.36%
2021/07/29735.140.335.5034.956.71,1030.61%
2021/07/2819.334.01633.0735.0013.31,1011.21%
2021/07/27435.545735.5234.90-531,124-4.71%
2021/07/261436.91736.4836.5571,1470.61%
2021/07/235436.0338.636.0036.9015.41,1621.33%
2021/07/222035.6856.635.6135.00-36.61,055-3.46%
2021/07/210.132.93133.1534.20-0.9927-0.09%
2021/07/201.333.10333.6333.00-1.7915-0.18%
2021/07/19234.35234.3334.4009030.00%
2021/07/161834.7820.434.7134.60-2.4892-0.27%
2021/07/15432.44833.3533.80-4775-0.52%
2021/07/13231.4000.0031.1527580.26%
2021/07/1200.00231.2331.20-2760-0.26%
2021/07/0800.00530.8030.95-5791-0.63%
2021/07/0700.00431.4131.30-4799-0.50%
2021/07/06531.500.231.5031.504.88110.60%
2021/07/014.232.0500.0031.754.28760.48%
2021/06/30432.0000.0032.3049650.41%
2021/06/2800.004031.0331.10-401,089-3.67%
2021/06/24431.2000.0031.3041,1140.36%
2021/06/21130.8000.0030.9011,1760.08%
2021/06/181031.9100.0031.85101,2140.82%
2021/06/16531.9000.0031.7551,3890.36%
2021/06/1500.00532.3032.30-51,401-0.36%
2021/06/1100.00432.2631.95-41,420-0.28%
2021/06/1000.00131.9031.80-11,426-0.07%
2021/06/0900.00331.0731.50-31,469-0.20%
2021/06/07130.20130.3030.4001,4730.00%
2021/06/0300.00130.2030.30-11,464-0.07%
2021/06/023029.75429.9030.00261,4611.78%
2021/06/011029.15329.3329.6571,4510.48%
2021/05/2800.00128.6028.60-11,445-0.07%
2021/05/25128.252628.5028.35-251,444-1.73%
2021/05/2100.001427.2827.50-141,450-0.96%
2021/05/1900.00127.5527.50-11,468-0.07%
2021/05/1800.00126.8027.10-11,469-0.07%
2021/05/17125.6000.0025.1511,4670.07%
2021/05/14127.80228.5327.30-11,453-0.07%
2021/05/13627.22328.0327.8031,4420.21%
2021/05/12828.34127.8028.2571,4230.49%
2021/05/11330.223130.3030.05-281,396-2.00%
2021/05/1000.00131.5531.45-11,379-0.07%
2021/05/07432.00732.0432.25-31,377-0.22%
2021/05/06431.18431.3130.9501,3740.00%
2021/05/05431.48131.4031.3031,3690.22%
2021/05/0419.232.401531.8831.604.21,3590.31%
2021/05/031333.122234.6934.75-91,310-0.69%
2021/04/2942.234.98835.1234.6034.21,2562.72%
2021/04/28134.45134.2534.6001,2020.00%
2021/04/27834.14134.1034.1571,2010.58%
2021/04/26834.0700.0034.1581,1970.67%
2021/04/2300.001033.7933.85-101,198-0.83%
2021/04/22834.62934.2533.35-11,213-0.08%
2021/04/211734.69834.5634.6591,2000.75%
2021/04/201334.391534.6434.85-21,197-0.17%
2021/04/19033.40233.8533.65-21,208-0.17%
2021/04/165.133.11533.3033.300.11,2820.01%
2021/04/1416.133.08132.2033.0015.11,3621.11%
2021/04/131334.26233.5033.50111,3490.81%
2021/04/12834.641034.7634.60-21,337-0.15%
2021/04/0921.234.38234.3534.5019.21,3281.45%
2021/04/081034.80334.6834.8571,3130.53%
2021/04/0728.134.809.134.8134.65191,3031.46%
2021/04/0629.234.601835.1935.3011.21,2720.88%
2021/04/0155.333.9321.133.9533.8034.21,1862.88%
2021/03/31732.591.132.6532.555.91,0920.54%
2021/03/302032.102631.6931.90-61,075-0.56%
2021/03/298.131.4300.0031.458.11,0680.76%
2021/03/26131.1500.0031.0511,0750.09%
2021/03/25131.3000.0031.1511,0790.09%
2021/03/241331.461.231.2331.6011.81,0841.09%
2021/03/232.230.7826.630.7930.90-24.41,148-2.12%
2021/03/2242.132.8353.632.6231.80-11.51,160-0.99%
2021/03/192831.8735.131.6632.20-7.11,102-0.65%
2021/03/182030.235.130.2030.2514.91,0751.39%
2021/03/1737.730.066.230.2430.2031.51,0882.89%
2021/03/16529.801529.9629.80-101,131-0.88%
2021/03/1592.129.902329.6929.9069.11,2945.34%
2021/03/122028.502028.3028.4001,3150.00%
2021/03/111128.591228.5228.55-11,312-0.08%
2021/03/05028.10627.9827.90-61,333-0.45%
2021/02/2500.00027.9527.9501,3600.00%
2021/02/24028.2000.0027.6501,3680.00%
2021/02/23128.0000.0028.2011,3660.07%
2021/02/2200.003328.1628.15-331,360-2.42%
2021/02/17127.60127.7527.6001,3380.00%
2021/02/0500.00127.0026.85-11,334-0.07%
2021/02/04026.8500.0026.6501,3340.00%
2021/02/03226.5000.0026.4521,3400.15%
2021/02/0100.00226.1526.35-21,336-0.15%
2021/01/292526.6900.0026.90251,3311.88%
2021/01/281026.7500.0026.75101,3250.75%
2021/01/265027.13327.3727.10471,3203.56%
2021/01/2500.001.227.4627.20-1.21,314-0.09%
2021/01/22327.0800.0027.4031,3090.23%
2021/01/21727.76227.4827.2551,3000.38%
2021/01/20127.807127.9427.85-701,290-5.43%
2021/01/19227.95128.4527.9011,2740.08%
2021/01/18627.651028.4028.10-41,267-0.32%
2021/01/1500.001329.4028.65-131,255-1.04%
2021/01/1300.00829.9029.45-81,221-0.66%
2021/01/12629.953430.0029.15-281,205-2.32%
2021/01/112130.181130.1029.55101,1660.86%
2021/01/084.329.801729.7630.05-12.71,079-1.17%
2021/01/07227.65427.5527.70-2988-0.20%
2021/01/062.427.8600.0027.402.49820.25%
2021/01/05627.93127.8527.8559650.52%
2020/12/2900.00128.6528.65-1931-0.11%
2020/12/25228.80628.4528.55-4915-0.44%
2020/12/23828.23428.2028.6048890.45%
2020/12/22627.8000.0027.6568800.68%
2020/12/21128.4000.0028.6518660.12%
2020/12/182.229.55229.4529.300.28550.02%
2020/12/17430.212.230.4430.001.88370.21%
2020/12/16230.252.730.1130.50-0.7733-0.10%
2020/12/152.330.15330.0530.10-0.7681-0.10%
2020/12/140.129.10528.8729.40-4.9609-0.80%
2020/12/11628.66629.1128.7005930.00%
2020/12/104529.16930.0829.10365676.34%
2020/12/0922.530.0449.930.4330.70-27.3509-5.36%
2020/12/0800.00727.1027.95-7359-1.94%
2020/12/0400.00225.7525.55-2362-0.55%
2020/12/0300.00726.2525.65-7359-1.95%
2020/12/02125.75625.7025.70-5347-1.44%
2020/12/010.124.9000.0025.300.13320.02%
2020/11/30125.0500.0025.1513300.30%
2020/11/25225.001025.3025.05-8325-2.46%
2020/11/24625.432125.4525.50-15314-4.76%
2020/11/23325.10624.9324.90-3292-1.03%
2020/11/2000.00124.5524.60-1282-0.35%
2020/11/12026.0000.0024.1502810.00%
2020/11/11123.9500.0024.4012810.36%
2020/11/101124.1400.0024.10112744.01%
2020/11/0300.00124.1024.30-1274-0.36%
2020/10/3000.00124.0023.70-1274-0.36%
2020/10/2800.00124.0023.85-1284-0.35%
2020/10/1300.001024.1024.10-10296-3.37%
2020/10/06123.50123.4523.7002940.00%
2020/10/0500.00123.4523.40-1298-0.34%
2020/09/28223.3500.0023.4023140.64%
2020/09/25123.357223.4823.45-71320-22.18%
2020/09/24124.35324.7324.20-2320-0.62%
2020/09/23224.9800.0024.9523160.63%
2020/09/22225.10125.2525.1513150.32%
2020/09/2100.00125.2025.30-1312-0.32%
2020/09/18125.40525.3425.25-4310-1.29%
2020/09/16125.1500.0025.1513040.33%
2020/09/15625.2800.0025.3063002.00%
2020/09/141525.35125.4025.40142964.72%
2020/09/11525.97425.6425.7012890.35%
2020/09/10626.292426.2726.00-18257-6.98%
2020/09/091024.0000.0023.95101835.45%
2020/09/0800.00323.6823.80-3181-1.65%
2020/09/0400.00223.4523.40-2179-1.11%
2020/08/24323.2000.0023.1531871.60%
2020/08/20123.401023.4023.40-9188-4.79%
2020/08/1800.00223.9523.95-2184-1.08%
2020/08/111023.0000.0022.95101825.48%
2020/08/07122.8000.0022.9511860.54%
2020/08/0300.00223.9023.95-2232-0.86%
2020/07/27123.6500.0023.5512330.43%
2020/07/24723.9800.0023.9572313.02%
2020/07/23524.1500.0024.2052282.19%
2020/07/20124.0000.0023.8012290.44%
2020/07/172024.0500.0023.80202298.71%
2020/07/15224.05124.0524.0512310.43%
2020/07/14224.0000.0024.4022340.85%
2020/07/1300.00124.2024.10-1235-0.42%
2020/07/0800.00324.5024.65-3238-1.26%
2020/07/031024.15123.7024.3092343.84%
2020/06/1800.00524.0224.00-5243-2.05%
2020/06/15423.3400.0023.3042511.59%
2020/06/09123.8500.0023.7512740.36%
2020/06/05223.9000.0023.9522790.71%
2020/06/0300.00124.1024.00-1281-0.35%
2020/06/0200.00224.0523.85-2280-0.71%
2020/05/2900.00123.7523.65-1276-0.36%
2020/05/2800.00123.6023.65-1275-0.36%
2020/05/2500.00122.8022.95-1273-0.37%
2020/05/22122.8000.0022.8012730.37%
2020/05/2100.001023.4023.30-10274-3.64%
2020/05/1500.001023.8023.70-10269-3.72%
2020/05/14124.0000.0023.5012670.37%
2020/05/13124.150.124.1024.250.92640.34%
2020/05/12124.0500.0024.0012610.38%
2020/05/11824.0800.0024.3582563.11%
2020/05/08124.55323.9024.00-2248-0.80%
2020/05/0700.00222.7022.65-2213-0.94%
2020/04/23221.7500.0021.5022130.94%
2020/04/2100.002621.2020.85-26212-12.23%
2020/04/2000.00122.0021.90-1209-0.48%
2020/04/17322.1500.0022.0032091.43%
2020/04/1610.122.45122.3522.409.12054.43%
2020/04/153022.62422.7022.602620612.61%
2020/04/141022.0500.0022.05102024.95%
2020/04/134021.9600.0022.004020219.80%
2020/04/10021.65521.3821.80-5202-2.47%
2020/04/09021.1000.0021.0002090.00%
2020/04/08020.9500.0020.8002060.00%
2020/04/07219.9000.0020.0022030.98%
2020/04/06119.8500.0019.8012070.48%
2020/04/01519.75520.2019.9002090.00%
2020/03/31119.8000.0019.7012090.48%
2020/03/26820.041.419.1220.006.62043.22%
2020/03/1900.00616.5016.20-6196-3.05%
2020/03/1700.00119.0018.65-1187-0.53%
2020/03/13718.9600.0019.2571793.91%
2020/03/12220.9800.0021.0021581.26%
2020/03/1100.00122.1522.00-1148-0.67%
2020/03/10221.9800.0022.1021491.34%
2020/03/09222.5000.0022.4521461.37%
2020/03/06122.7000.0023.0011460.68%
2020/03/02222.5500.0022.7521491.34%
2020/02/2600.00123.5523.40-1148-0.67%
2020/02/1900.00123.9023.95-1149-0.67%
2020/02/1400.00123.8023.85-1151-0.66%
2020/02/03723.35323.6023.5541492.67%
2020/01/31424.1000.0024.0041472.72%
2020/01/30124.3000.0023.8011470.68%
2020/01/17325.3500.0025.5031561.92%
2020/01/1600.00225.6025.50-2155-1.28%
2020/01/0700.00325.3525.35-3150-1.99%
2020/01/03525.88226.0025.7031452.06%
2019/12/310.925.8000.0025.550.91350.66%
2019/12/3000.00225.9025.85-2134-1.49%
2019/12/2500.00225.5025.35-2166-1.20%
2019/12/20125.30225.3025.20-1163-0.61%
2019/12/18224.6000.0024.6021611.24%
2019/12/0400.00224.8024.60-2170-1.17%
2019/12/02124.1000.0024.1511720.58%
2019/11/2900.00424.3824.25-4173-2.30%
2019/11/28324.4000.0024.3531771.69%
2019/11/27124.3500.0024.4011830.54%
2019/11/19324.3500.0024.3031931.55%
2019/11/15124.8000.0024.8511940.51%
2019/11/14125.0000.0024.8511940.52%
2019/11/01125.50225.7025.40-1208-0.48%
2019/10/3100.00125.7025.70-1212-0.47%
2019/10/2500.00425.8526.15-4202-1.97%
2019/10/2400.00425.5325.55-4199-2.00%
2019/10/230.125.25425.5025.30-3.9211-1.84%
2019/10/2200.001225.3225.30-12227-5.28%
2019/10/21225.35125.4025.2512320.43%
2019/10/1700.00525.2225.20-5236-2.11%
2019/10/15425.2300.0025.1042391.67%
2019/10/14125.5000.0025.5012410.41%
2019/10/09125.5500.0025.7512420.41%
2019/10/081425.7000.0025.55142445.73%
2019/10/07426.1500.0026.1542431.65%
2019/10/04126.2500.0026.2512430.41%
2019/10/02526.7500.0026.7052422.06%
2019/10/0100.00125.4027.40-1227-0.44%
2019/09/27225.1500.0025.2022120.94%
2019/09/24325.3000.0025.3032161.39%
2019/09/20125.10225.1025.00-1216-0.46%
2019/09/1200.000.525.0024.95-0.5216-0.23%
2019/09/06125.0000.0025.0012160.46%
2019/09/0500.00125.3525.30-1216-0.46%
2019/09/0400.00125.0525.10-1214-0.47%
2019/08/27124.4500.0024.4012110.47%
2019/08/23124.2500.0024.1012090.48%
2019/08/22124.5500.0024.5012060.48%
2019/08/16124.5000.0024.5512030.49%
2019/08/14224.95125.0024.8012030.49%
2019/08/13224.90224.8324.9502070.00%
2019/08/12124.9000.0025.1512070.48%
2019/08/081225.5400.0025.50122085.75%
2019/08/06125.2500.0025.7512110.47%
2019/08/05125.8000.0025.4512130.47%
2019/08/02226.25126.1026.0512130.47%
2019/08/012.626.7000.0026.602.62141.21%
2019/07/3100.00227.0026.95-2212-0.94%
2019/07/30127.1500.0026.8512120.47%
2019/07/290.127.15127.2527.15-0.9213-0.40%
2019/07/26127.5000.0027.3012150.47%
2019/07/25527.15426.9527.4012160.46%
2019/07/24429.1000.0029.0042051.95%
2019/07/22129.5000.0029.5511910.52%
2019/07/15129.70129.8029.8001900.00%
2019/07/11129.30229.3529.35-1197-0.51%
2019/07/1000.00429.3529.40-4201-1.99%
2019/07/08129.3000.0029.1012040.49%
2019/07/042029.48129.4529.50192118.98%
2019/06/28128.60128.6028.6002590.00%
2019/06/24128.6000.0028.7513060.33%
2019/06/21128.6000.0028.5513080.32%
2019/06/20128.7000.0028.7513080.32%
2019/06/18128.35128.3528.2503130.00%
2019/06/13128.1000.0028.1013200.31%
2019/06/12128.30128.2028.1503190.00%
2019/06/11128.2000.0028.1513200.31%
2019/06/10428.0100.0027.9543191.25%
2019/06/06128.2000.0028.1513130.32%
2019/05/31228.8000.0028.8023170.63%
2019/05/21228.0000.0028.3023570.56%
2019/05/20328.6500.0028.3033570.84%
2019/05/16129.0500.0029.0513600.28%
2019/05/1400.00229.0029.05-2410-0.49%
2019/05/13628.90829.2429.05-2412-0.48%
2019/05/1000.00229.3029.45-2410-0.49%
2019/05/07230.0000.0029.9524090.49%
2019/05/06229.8000.0029.7024110.49%
2019/05/0300.001030.0530.20-10408-2.45%
2019/04/30230.0000.0030.0024060.49%
2019/04/2900.00429.9529.95-4407-0.98%
2019/04/260.130.6000.0030.500.14050.02%
2019/04/2500.00130.6530.75-1406-0.25%
2019/04/19131.0000.0031.0014100.24%
2019/04/170.331.6000.0031.600.34140.06%
2019/04/1200.002330.9130.90-23420-5.47%
2019/04/11131.1000.0030.9514190.24%
2019/04/1013.531.122031.1031.20-6.5414-1.57%
2019/04/09231.0000.0031.1524100.49%
2019/04/08232.4000.0032.1523950.51%
2019/04/0100.003031.2731.10-30358-8.38%
2019/03/2900.00131.2031.05-1341-0.29%
2019/03/2700.00129.9529.95-1320-0.31%
2019/03/25129.8000.0029.7513270.31%
2019/03/2200.00130.2030.20-1329-0.30%
2019/03/21130.30130.1530.3003340.00%
2019/03/2000.001029.9529.95-10334-2.99%
2019/03/18429.7800.0029.6043431.17%
2019/03/15229.9000.0029.9023450.58%
2019/03/14130.0000.0029.9013720.27%
2019/03/11129.8000.0029.9014120.24%
2019/03/071830.20530.3430.10134792.71%
2019/03/0400.00230.5030.55-2524-0.38%
2019/02/276930.0300.0030.056952613.11%
2019/02/25330.90230.8030.8015310.19%
2019/02/22130.751130.7930.60-10531-1.88%
2019/02/21130.302030.1030.30-19523-3.63%
2019/02/201030.2000.0030.20105381.86%
2019/02/193030.1500.0030.00305475.48%
2019/02/182430.3800.0030.20245474.38%
2019/02/15230.3000.0030.0025480.36%
2019/02/14630.55430.3130.3025500.36%
2019/02/131030.76529.6731.0055450.92%
2019/02/12229.2500.0029.2025090.39%
2019/01/30328.7200.0028.6535250.58%
2019/01/29228.8000.0028.9025340.37%
2019/01/28428.8500.0029.0045460.73%
2019/01/22228.7000.0028.8026590.30%
2019/01/18028.6500.0028.6006660.00%
2019/01/16128.2500.0028.2516820.15%
2019/01/14327.9700.0027.9036960.43%
2019/01/09228.50529.0028.60-3709-0.42%
2019/01/08527.5000.0028.6057110.70%
2019/01/071028.6000.0028.55107121.40%
2019/01/03028.8500.0028.8007730.01%
2018/12/21129.5000.0029.6519000.11%
2018/12/20229.1300.0029.1529060.22%
2018/12/19329.4500.0029.3039190.33%
2018/12/1800.00129.8029.30-1928-0.11%
2018/12/17130.0500.0030.0019430.11%
2018/12/141029.9500.0030.50109531.05%
2018/12/131030.3000.0030.15109551.05%
2018/12/112130.1300.0030.10219682.17%
2018/12/07130.10330.1030.80-2997-0.20%
2018/12/061230.831430.7730.60-2984-0.20%
2018/12/05131.75531.5532.10-4982-0.41%
2018/12/04233.18232.8832.6009870.00%
2018/12/035733.44633.1333.10519915.15%
2018/11/29131.0000.0031.0019470.11%
2018/11/28331.22331.1031.1509510.00%
2018/11/2700.00230.3330.25-2949-0.21%
2018/11/23129.9000.0029.8011,0030.10%
2018/11/2200.00130.7029.85-11,066-0.09%
2018/11/20330.10130.5030.1021,1260.18%
2018/11/19230.35230.3030.3501,1320.00%
2018/11/1600.00130.2029.30-11,127-0.09%
2018/11/14429.3900.0029.4541,1470.35%
2018/11/12629.1800.0029.1561,1890.50%
2018/11/08229.5500.0029.5521,2460.16%
2018/11/0500.00130.8030.65-11,320-0.08%
2018/11/021632.051832.1231.30-21,340-0.15%
2018/11/0100.00430.0030.60-41,302-0.31%
2018/10/31128.75529.1228.80-41,300-0.31%
2018/10/301427.99127.9527.95131,3061.00%
2018/10/2600.00228.5028.45-21,363-0.15%
2018/10/25428.5300.0028.2541,3790.29%
2018/10/24329.151229.4429.35-91,411-0.64%
2018/10/23129.75130.2529.0501,4540.00%
2018/10/1900.00230.0530.00-21,542-0.13%
2018/10/1700.00431.5829.90-41,613-0.25%
2018/10/15130.45130.0530.3501,7710.00%
2018/10/12130.10330.7730.75-21,839-0.11%
2018/10/111028.61728.9329.3031,9640.15%
2018/10/0900.00531.0531.40-52,024-0.25%
2018/10/08131.2000.0032.0012,2160.05%
2018/10/051732.98832.8532.7592,2640.40%
2018/10/04336.70236.7036.3512,3040.04%
2018/09/261038.88538.5938.1053,5490.14%
2018/09/25737.9100.0038.0073,7310.19%
2018/09/21537.301637.6237.95-113,867-0.28%
2018/09/201537.31737.6037.0584,0070.20%
2018/09/19637.63238.2837.6044,4790.09%
2018/09/18438.1000.0037.8044,6050.09%
2018/09/141038.691138.8239.65-15,101-0.02%
2018/09/1300.00738.7338.30-75,349-0.13%
2018/09/121438.161138.7238.2035,4030.06%
2018/09/111638.881938.7439.05-35,430-0.06%
2018/09/10838.131238.6537.75-45,446-0.07%
2018/09/071439.5900.0038.95145,4820.26%
2018/09/06541.35941.3440.80-45,492-0.07%
2018/09/051641.331341.8941.2035,5660.05%
2018/09/04541.83441.4841.7015,7170.02%
2018/09/031241.2500.0040.60125,7940.21%
2018/08/31142.10941.9242.45-85,838-0.14%
2018/08/30441.501541.7441.60-115,936-0.19%
2018/08/29342.23342.0542.1506,1690.00%
2018/08/28340.62340.3540.4506,3070.00%
2018/08/27440.39840.7440.50-46,415-0.06%
2018/08/24138.75139.0539.0006,5810.00%
2018/08/23238.75239.0838.5506,6990.00%
2018/08/22139.4000.0039.4016,7440.01%
2018/08/21140.2500.0039.9517,0050.01%
2018/08/2000.00239.5340.10-27,153-0.03%
2018/08/17140.0000.0039.0517,1520.01%
2018/08/16240.50740.4740.65-57,126-0.07%
2018/08/15139.00439.5839.50-37,092-0.04%
2018/08/14839.091039.5439.95-27,076-0.03%
2018/08/131337.83537.2338.0087,0390.11%
2018/08/10640.89541.0840.3517,0020.01%
2018/08/091941.052041.2741.00-17,000-0.01%
2018/08/08341.53141.5540.5526,9860.03%
2018/08/0700.00241.8342.40-27,096-0.03%
2018/08/06141.3500.0041.1017,1690.01%
2018/08/031140.781141.0741.5007,1610.00%
2018/08/021341.75741.8440.3567,1510.08%
2018/08/01142.301842.4842.50-177,127-0.24%
2018/07/311041.861042.2742.4507,1350.00%
2018/07/301642.81444.1441.40127,1340.17%
2018/07/271445.541645.6345.00-27,087-0.03%
2018/07/261346.65146.4546.95127,0340.17%
2018/07/25346.65346.4045.9006,9860.00%
2018/07/24546.631346.8746.10-86,962-0.11%
2018/07/235945.806645.1946.40-76,928-0.10%
2018/07/202845.102545.5743.3536,8350.04%
2018/07/194046.524446.6946.55-46,762-0.06%
2018/07/185248.055647.8246.05-46,700-0.06%
2018/07/174849.982849.8850.00206,5730.30%
2018/07/162352.032652.4951.50-36,550-0.05%
2018/07/132051.413851.4150.70-186,371-0.28%
2018/07/126351.537051.4551.80-76,308-0.11%
2018/07/117451.597151.3250.8036,2880.05%
2018/07/1064.150.046050.3551.704.16,2140.07%
2018/07/095451.415051.8650.4046,1330.07%
2018/07/06142.553.5312352.7851.5019.56,0220.32% 大買/大賣/
2018/07/055654.385154.3954.0055,7250.09%
2018/07/049455.189554.7355.90-15,482-0.02%
2018/07/031351.754152.3450.90-285,082-0.55%
2018/07/021249.632349.8749.55-114,886-0.23%
2018/06/295647.804947.7748.0574,7440.15%
2018/06/2813649.879048.9747.60464,5871.00% 大買/
2018/06/27247.604047.8248.30-384,116-0.92%
2018/06/261842.492942.6443.95-113,985-0.28%
2018/06/257445.436745.9142.0573,8280.18%
2018/06/2211540.719341.2242.90223,4860.63% 大買/
2018/06/21138.70139.3039.0003,2230.00%
2018/06/200.237.2000.0037.100.23,1690.01%
2018/06/19138.60138.6038.6003,2180.00%
2018/06/15238.83439.4039.20-23,242-0.06%
2018/06/14438.99439.5538.6003,1910.00%
2018/06/135.539.81639.3838.85-0.53,163-0.02%
2018/06/121041.17841.4340.5023,0830.06%
2018/06/112739.49439.4939.50232,9480.78%
2018/06/083239.192439.4038.9082,8500.28%
2018/06/072839.434239.7539.45-142,783-0.50%
2018/06/064339.547639.9039.25-332,654-1.24%
2018/06/052737.263538.3037.60-82,396-0.33%
2018/06/04337.92637.1636.90-32,193-0.14%
2018/06/0116.637.48937.3735.507.62,0670.37%
2018/05/3100.00836.8437.45-81,884-0.42%
2018/05/300.234.00634.2734.05-5.81,756-0.33%
2018/05/2913435.9527935.7835.45-1451,697-8.54% 大買/大賣/鉅額交易
2018/05/2813234.495033.7634.90821,4295.74% 大買/
2018/05/25231.582831.7831.75-261,256-2.07%
2018/05/24531.0400.0031.1051,2370.40%
2018/05/23131.0500.0031.1011,2350.08%
2018/05/222031.50331.7231.45171,2301.38%
2018/05/17631.01131.5031.0051,2180.41%
2018/05/16231.90232.1831.9001,2010.00%
2018/05/1516633.5033633.0532.50-1701,189-14.29% 大買/大賣/鉅額交易
2018/05/1416032.132032.1432.901401,07213.05% 大買/鉅額交易
2018/05/11630.70330.7330.6039730.31%
2018/05/103131.133030.8430.7519670.10%
2018/05/091030.4000.0030.40109451.06%
2018/05/082130.5900.0030.40219392.24%
2018/05/07332.154731.6531.85-44914-4.81%
2018/05/03630.5300.0030.5068750.69%
2018/05/02231.00230.9030.8508770.00%
2018/04/30430.90131.4530.8038800.34%
2018/04/27230.58131.5030.9518800.11%
2018/04/26130.1000.0030.1018680.12%
2018/04/25430.5500.0030.5048870.45%
2018/04/24131.50531.7430.90-4895-0.45%
2018/04/23631.60331.9231.5038870.34%
2018/04/201233.022033.1032.00-8878-0.91%
2018/04/19531.76632.0332.10-1803-0.12%
2018/04/18231.40231.8331.7507880.00%
2018/04/17332.48532.8931.35-2833-0.24%
2018/04/16132.25631.8932.00-5777-0.64%
2018/04/1300.00630.6030.60-6748-0.80%
2018/04/12230.03230.0530.0507680.00%
2018/04/111030.3900.0030.30107971.25%
2018/04/10030.55230.3030.30-2941-0.21%
2018/04/09230.3000.0030.2021,0130.20%
2018/04/02331.0000.0030.8031,0920.27%
2018/03/31231.30431.2831.20-21,129-0.18%
2018/03/301031.18431.8031.1561,1640.52%
2018/03/29530.8400.0030.7051,1550.43%
2018/03/28130.95230.8530.80-11,158-0.09%
2018/03/27531.15131.0031.2541,1790.34%
2018/03/23230.33430.3930.60-21,182-0.17%
2018/03/221832.45531.8031.30131,1751.11%
2018/03/213031.75431.2831.75261,1142.33%
2018/03/16430.04330.0030.0011,0710.09%
2018/03/15530.30730.5630.55-21,070-0.19%
2018/03/14329.50129.5029.5021,0490.19%
2018/03/13329.40229.3529.3511,0860.09%
2018/03/12529.6200.0029.4051,0870.46%
2018/03/09729.81129.8529.8561,0940.55%
2018/03/08329.97229.9829.8011,1000.09%
2018/03/0600.00430.3030.95-41,114-0.36%
2018/03/05129.5500.0029.4011,1310.09%
2018/03/0100.00129.2029.25-11,227-0.08%
2018/02/27529.5500.0029.3551,2350.40%
2018/02/26729.5200.0029.6571,2390.57%
2018/02/232529.6900.0029.60251,2402.02%
2018/02/22529.1000.0029.2051,2390.40%
2018/02/12128.80128.6028.6001,2350.00%
2018/02/09128.5000.0028.6011,2350.08%
2018/02/0800.00228.9529.00-21,231-0.16%
2018/02/07229.5500.0029.4021,2310.16%
2018/02/06829.73329.4028.9051,2310.41%
2018/01/31130.00230.3030.30-11,238-0.08%
2018/01/252130.5400.0030.55211,2571.67%
2018/01/2400.00230.6530.65-21,258-0.16%
2018/01/19231.0800.0031.1021,2860.16%
2018/01/18130.9000.0031.6011,2640.08%
2018/01/17130.8000.0030.8011,2550.08%
2018/01/1500.00131.4031.25-11,250-0.08%
2018/01/12131.80131.5031.8001,2410.00%
2018/01/11232.631732.5531.55-151,233-1.22%
2018/01/0900.002432.2731.70-241,178-2.04%
2018/01/08431.1500.0031.0041,1390.35%
2018/01/05333.20132.7532.7021,1140.18%
2018/01/04732.89933.4933.50-21,082-0.18%
2018/01/0300.00231.9331.95-2937-0.21%
2018/01/02130.7500.0030.5518670.12%
雷科 相關文章