慶生 (6210)-新光-高雄券商分點個股進出

台股 » 個股 » 慶生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶生

(6210)

可現股當沖

股價
23.20
漲跌
--
漲幅
0.00%
成交量
9張
產業
上櫃電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶生 (6210)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	22.80	0	0.00	23.20	1	45	2.22%
2024/12/10	1	23.10	0	0.00	23.25	1	45	2.18%
2024/12/06	1	23.90	0	0.00	23.90	1	48	2.07%
2024/12/04	0	0.00	1	23.90	23.90	-1	55	-1.80%
2024/11/28	1	22.90	0	0.00	22.90	1	60	1.65%
2024/11/26	1	23.80	0	0.00	23.80	1	64	1.54%
2024/11/08	1	24.10	0	0.00	24.20	1	94	1.06%
2024/10/29	1	25.45	1	26.00	24.85	0	95	0.00%
2024/10/08	1	24.75	0	0.00	24.70	1	95	1.04%
2024/09/13	0	0.00	2	24.00	23.90	-2	83	-2.38%
2024/09/06	2	26.05	0	0.00	25.10	2	83	2.40%
2024/08/26	5	25.45	5	25.76	27.10	0	56	0.00%
2024/08/07	1	22.35	0	0.00	22.35	1	31	3.18%
2024/04/12	0	0.00	1	25.80	26.20	-1	52	-1.92%
2024/04/03	1	26.70	0	0.00	26.30	1	51	1.94%
2024/03/28	1	26.45	0	0.00	26.25	1	46	2.15%
2024/03/21	0	0.00	4	24.05	24.15	-4	35	-11.42%
2024/03/12	0	0.00	2	26.90	26.95	-2	26	-7.46%
2024/03/11	0	0.00	1	27.15	27.20	-1	26	-3.78%
2024/03/06	0.1	28.40	0	0.00	28.00	0.1	25	0.26%
2024/03/05	0.1	28.65	0	0.00	27.65	0.1	25	0.24%
2024/03/04	1	28.50	0	0.00	28.45	1	24	4.06%
2024/02/26	1	27.45	0	0.00	27.40	1	22	4.41%
2024/02/23	0	28.00	0	0.00	27.50	0	21	0.07%
2024/01/22	0	29.90	0	0.00	29.30	0	13	0.33%
2023/12/12	0.1	30.50	0	0.00	30.25	0.1	13	0.37%
2023/10/17	0	30.40	0	0.00	30.20	0	17	0.12%
2023/09/26	1	31.10	0	0.00	31.05	1	19	5.22%
2023/08/04	1	34.20	0	0.00	34.20	1	20	4.93%
2023/07/24	0.1	33.90	0	0.00	33.20	0.1	19	0.49%
2023/06/07	1	34.65	0	0.00	34.65	1	14	6.83%
2023/03/13	0	0.00	1	36.00	35.90	-1	11	-8.80%
2023/03/09	1	36.90	0	0.00	36.90	1	10	9.13%
2023/02/24	0	0.00	2	35.50	35.25	-2	11	-16.93%
2023/02/06	1	34.80	0	0.00	34.85	1	12	8.24%
2023/01/09	3	35.00	0	0.00	35.00	3	10	28.00%
2022/10/26	0	0.00	2	36.13	36.20	-2	18	-10.72%
2022/09/23	0	0.00	3	38.85	38.85	-3	18	-16.62%
2022/08/22	0	0.00	1	39.45	39.20	-1	19	-5.05%
2022/08/10	0	0.00	1	41.35	41.60	-1	18	-5.45%
2022/06/02	0	0.00	1	41.60	41.60	-1	20	-4.83%
2022/01/10	0	0.00	1	40.65	40.50	-1	19	-5.11%
2021/12/20	0	0.00	4	40.28	40.25	-4	17	-23.05%
2021/09/23	0	0.00	1	39.95	39.95	-1	41	-2.41%
2021/08/13	0	0.00	0	40.50	40.20	0	46	-0.05%
2021/08/06	2	40.50	0	0.00	40.50	2	47	4.19%
2021/08/04	1	43.05	0	0.00	43.30	1	47	2.10%
2021/08/03	3	43.00	0	0.00	42.90	3	46	6.49%
2021/08/02	1	43.05	0	0.00	42.75	1	45	2.25%
2021/07/27	1	42.60	0	0.00	42.65	1	47	2.09%
2021/05/20	0	0.00	1	40.35	40.50	-1	161	-0.62%
2021/04/21	0	0.00	2	45.20	45.90	-2	138	-1.45%
2021/04/19	5	48.05	0	0.00	45.90	5	133	3.75%
2021/04/16	0	0.00	1	47.65	47.65	-1	94	-1.06%
2021/04/14	1	42.90	0	0.00	42.70	1	67	1.48%
2021/04/08	0	0.00	1	42.80	43.00	-1	65	-1.53%
2021/03/22	0	0.00	1	43.10	42.75	-1	56	-1.78%
2021/03/10	3	42.52	2	43.48	42.70	1	43	2.30%
2021/03/03	0	0.00	6	39.30	39.30	-6	29	-20.04%
2021/01/21	1	37.50	0	0.00	37.50	1	32	3.09%
2021/01/15	0	0.00	12	38.23	38.05	-12	32	-36.81%
2021/01/08	1	38.90	0	0.00	38.85	1	30	3.26%
2020/09/14	1	36.60	0	0.00	36.85	1	128	0.78%
2020/09/11	2	37.30	0	0.00	37.60	2	122	1.63%
2020/09/04	0	0.00	1	41.20	41.30	-1	106	-0.94%
2020/08/10	0	0.00	1	41.70	42.00	-1	159	-0.63%
2020/08/04	1	45.50	1	45.50	45.55	0	159	0.00%
2020/07/13	1	45.40	0	0.00	45.40	1	181	0.55%
2020/07/10	0	0.00	2	47.00	46.80	-2	178	-1.12%
2020/07/08	2	47.85	0	0.00	47.50	2	186	1.07%
2020/06/19	0	0.00	2	46.35	46.30	-2	194	-1.03%
2020/06/10	0	0.00	1	46.25	46.10	-1	216	-0.46%
2020/06/08	0	0.00	1	47.30	47.00	-1	239	-0.42%
2020/06/04	3	47.25	2	47.10	47.10	1	247	0.40%
2020/06/02	1	45.75	0	0.00	45.80	1	255	0.39%
2020/05/28	2	45.00	0	0.00	44.90	2	266	0.75%
2020/05/22	0	0.00	3	45.10	45.05	-3	325	-0.92%
2020/05/19	1	45.05	0	0.00	45.30	1	348	0.29%
2020/05/15	0	0.00	14	44.04	44.00	-14	355	-3.94%
2020/05/14	6	44.55	1	44.95	44.40	5	352	1.42%
2020/05/12	1	44.70	0	0.00	44.85	1	362	0.28%
2020/05/07	6	45.73	1	46.05	45.80	5	368	1.36%
2020/05/06	9	43.05	0	0.00	43.05	9	356	2.53%
2020/04/13	3	40.65	0	0.00	42.00	3	351	0.85%
2020/03/31	0	0.00	1	40.90	40.30	-1	325	-0.31%
2020/03/27	1	40.55	0	0.00	40.10	1	327	0.31%
2020/03/26	3	39.63	0	0.00	40.60	3	329	0.91%
2020/03/18	0	0.00	19	39.68	39.40	-19	314	-6.04%
2020/03/17	2	39.78	0	0.00	40.00	2	312	0.64%
2020/03/10	3	50.53	4	51.10	51.00	-1	276	-0.36%
2020/03/06	3	54.20	0	0.00	54.30	3	262	1.14%
2020/03/04	3	53.17	0	0.00	53.30	3	249	1.20%
2020/03/03	1	52.20	0	0.00	52.20	1	245	0.41%
2020/03/02	1	51.50	1	51.00	51.30	0	242	0.00%
2020/02/27	5	53.06	1	53.70	51.90	4	231	1.73%
2020/02/26	5	54.30	9	54.17	53.20	-4	223	-1.79%
2020/02/25	15	55.61	12	56.40	54.90	3	215	1.39%
2020/02/24	5	52.58	1	51.40	54.00	4	190	2.10%
2020/02/19	0	0.00	3	51.83	52.20	-3	178	-1.68%
2020/02/14	5	49.87	0	0.00	50.40	5	181	2.76%
2020/02/13	1	49.45	0	0.00	49.50	1	176	0.57%
2020/02/12	0	0.00	7	48.00	48.60	-7	182	-3.85%
2020/02/04	1	45.30	0	0.00	45.55	1	170	0.59%
2020/01/20	0	0.00	12	47.54	47.50	-12	171	-6.99%
2019/12/19	1	46.85	0	0.00	46.60	1	195	0.51%
2019/12/09	0	0.00	1	48.50	48.40	-1	227	-0.44%
2019/11/25	0	0.00	8	48.99	48.60	-8	229	-3.49%
2019/11/22	0	0.00	3	50.73	50.10	-3	226	-1.33%
2019/11/21	2	50.50	3	50.67	50.70	-1	227	-0.44%
2019/11/20	3	51.03	1	50.60	50.60	2	224	0.89%
2019/11/14	1	48.35	3	49.53	48.60	-2	216	-0.93%
2019/11/12	3	47.85	0	0.00	47.80	3	201	1.49%
2019/11/11	3	48.70	3	47.82	48.00	0	196	0.00%
2019/11/08	0	0.00	5	46.70	45.95	-5	187	-2.67%
2019/11/07	1	46.30	0	0.00	46.50	1	187	0.53%
2019/11/01	0	0.00	2	45.70	45.80	-2	187	-1.07%
2019/10/24	0	0.00	2	44.65	44.85	-2	177	-1.12%
2019/10/16	2	43.25	0	0.00	43.00	2	172	1.16%
2019/10/14	2	45.05	0	0.00	44.60	2	167	1.19%
2019/10/07	3	44.95	0	0.00	45.00	3	165	1.81%
2019/10/03	4	44.84	3	44.93	44.95	1	160	0.62%
2019/10/01	2	45.35	1	45.15	45.50	1	158	0.63%
2019/09/27	7	45.86	2	45.68	45.65	5	157	3.18%
2019/09/25	6	45.28	0	0.00	45.35	6	145	4.12%
2019/09/24	0	0.00	3	44.00	44.00	-3	134	-2.23%
2019/09/19	0	0.00	2	43.90	43.80	-2	125	-1.59%
2019/09/18	5	44.88	2	44.45	44.45	3	121	2.47%
2019/09/17	1	43.30	0	0.00	43.70	1	103	0.96%
2019/09/09	2	40.75	0	0.00	40.80	2	81	2.45%
2019/09/03	5	42.32	0	0.00	42.15	5	76	6.54%
2019/09/02	10	41.94	0	0.00	42.00	10	74	13.50%
2019/08/30	1	41.20	0	0.00	41.15	1	71	1.40%
2019/08/29	0	0.00	16	41.04	41.15	-16	70	-22.75%
2019/08/28	1	40.85	0	0.00	40.90	1	69	1.45%
2019/08/27	1	41.05	1	40.95	41.00	0	68	0.00%
2019/08/23	3	40.03	1	40.10	40.00	2	61	3.26%
2019/08/22	3	39.53	2	39.85	39.90	1	58	1.70%
2019/08/13	1	40.65	1	41.00	41.00	0	59	0.00%
2019/08/08	0	0.00	3	40.05	40.50	-3	53	-5.58%
2019/08/06	0	0.00	1	38.45	38.90	-1	50	-1.98%
2019/07/29	0	0.00	3	37.65	37.55	-3	44	-6.69%
2019/07/26	0	0.00	2	38.00	37.50	-2	44	-4.53%
2019/07/25	0	0.00	1	37.30	37.25	-1	42	-2.34%
2019/07/16	1	37.50	0	0.00	37.20	1	42	2.33%
2019/07/15	13	37.01	0	0.00	37.55	13	42	30.85%
2019/07/11	1	37.15	0	0.00	37.00	1	40	2.45%
2019/07/10	11	37.20	0	0.00	37.15	11	40	27.04%
2019/07/04	2	36.25	1	37.00	37.05	1	39	2.52%
2019/06/17	0	0.00	1	36.15	36.20	-1	41	-2.41%
2019/06/11	1	37.00	0	0.00	36.80	1	46	2.15%
2019/05/23	0	0.00	1	35.95	35.60	-1	48	-2.04%
2019/05/22	0	0.00	1	36.30	36.30	-1	49	-2.02%
2019/05/20	4	36.88	1	36.95	36.75	3	49	6.10%
2019/05/17	1	37.00	0	0.00	35.90	1	47	2.10%
2019/04/24	0	0.00	3	34.30	34.30	-3	31	-9.58%
2019/03/15	0	0.00	1	35.20	35.20	-1	29	-3.44%
2019/03/14	0	0.00	1	34.05	34.60	-1	27	-3.60%
2019/02/22	0	0.00	2	32.98	32.95	-2	21	-9.42%
2019/02/19	0	0.00	0.1	31.90	31.85	-0.1	20	-0.68%
2019/02/18	2	31.10	0	0.00	31.60	2	20	9.88%
2019/02/12	0	0.00	1	30.40	30.45	-1	20	-4.80%
2019/01/29	0	0.00	1	30.00	30.05	-1	22	-4.54%
2018/12/26	0.2	29.25	0	0.00	29.00	0.2	30	0.67%
2018/12/20	0.2	29.00	0	0.00	29.00	0.2	32	0.62%
2018/11/29	0	0.00	2	30.00	30.15	-2	35	-5.60%
2018/11/20	1	29.80	0	0.00	29.90	1	38	2.60%
2018/11/16	0.2	29.65	0	0.00	29.70	0.2	41	0.42%
2018/09/17	0.1	37.10	0	0.00	37.10	0.1	46	0.12%
2018/09/13	0.3	37.35	0	0.00	37.00	0.3	46	0.65%
2018/09/07	0	0.00	4	38.50	38.50	-4	46	-8.59%
2018/09/05	4	39.00	0	0.00	38.70	4	47	8.43%
2018/08/22	1	41.95	0	0.00	42.40	1	47	2.11%
2018/08/02	1	41.90	0	0.00	41.90	1	33	2.97%
2018/06/26	0	0.00	15	41.00	41.25	-15	46	-32.54%
2018/06/04	15	42.10	0	0.00	42.05	15	67	22.17%
2018/05/23	0.1	42.10	0	0.00	42.05	0.1	65	0.15%
2018/04/25	3	42.00	0	0.00	42.00	3	80	3.72%
2018/03/16	0	0.00	1	44.00	43.80	-1	69	-1.43%
2018/03/15	0	0.00	1	43.80	43.55	-1	64	-1.54%
2018/03/09	0	0.00	1	41.90	41.60	-1	62	-1.60%
2018/02/01	0	0.00	10	41.50	41.50	-10	95	-10.44%
2018/01/29	1	41.70	2	41.85	41.75	-1	113	-0.88%
2018/01/19	0	0.00	1	40.95	40.75	-1	109	-0.92%
2018/01/16	3	40.68	0	0.00	40.60	3	111	2.70%
2018/01/12	5	40.81	0	0.00	40.55	5	109	4.56%
2018/01/10	2	41.63	1	41.65	41.15	1	107	0.93%