和椿 (6215)-新光-高雄券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	41	114.71	44	115.34	114.00	-3	15,747	-0.02%
2025/01/21	81	116.66	63.5	116.04	113.50	17.5	15,385	0.11%
2025/01/20	97	110.27	116.3	111.59	116.50	-19.3	14,477	-0.13%	大賣/
2025/01/17	93.8	110.26	95.4	109.94	106.00	-1.6	13,909	-0.01%
2025/01/16	54	100.40	54.5	102.62	105.50	-0.5	13,025	0.00%
2025/01/15	33.2	96.34	33	95.75	96.00	0.2	12,776	0.00%
2025/01/14	68	95.78	76	96.21	96.90	-8	12,599	-0.06%
2025/01/13	76	95.95	66	96.58	95.90	10	12,286	0.08%
2025/01/10	57	98.00	64	98.01	99.40	-7	12,117	-0.06%
2025/01/09	76.1	101.02	257.3	100.57	94.90	-181.2	11,970	-1.51%	大賣/鉅額交易
2025/01/08	17.2	105.28	35.4	104.16	104.50	-18.1	11,570	-0.16%
2025/01/07	122.1	108.26	90	108.53	108.00	32.1	11,329	0.28%	大買/
2025/01/06	122.7	106.93	95.2	106.52	105.00	27.5	10,731	0.26%	大買/
2025/01/03	54	97.85	103.4	100.19	103.00	-49.4	9,397	-0.53%	大賣/
2025/01/02	68.1	92.55	86.2	92.93	94.00	-18.1	9,003	-0.20%
2024/12/31	70.6	90.71	58.3	91.20	91.90	12.3	8,601	0.14%
2024/12/30	47	88.80	45.5	89.01	88.40	1.5	8,291	0.02%
2024/12/27	127.2	87.88	31.7	89.12	86.70	95.5	8,112	1.18%	大買/
2024/12/26	165.4	90.36	68.4	90.37	90.90	97.1	7,942	1.22%	大買/
2024/12/25	117	93.25	105.6	93.02	94.00	11.5	7,695	0.15%	大買/大賣/
2024/12/24	117.9	88.68	131.4	88.99	90.10	-13.5	7,150	-0.19%	大買/大賣/
2024/12/23	203.8	85.62	207	86.18	84.50	-3.2	6,544	-0.05%	大買/大賣/
2024/12/20	40	79.23	56	82.04	83.70	-16	5,556	-0.29%
2024/12/19	50	73.36	53	73.14	76.10	-3	5,305	-0.06%
2024/12/18	22	71.22	37.1	71.33	70.80	-15.1	4,968	-0.30%
2024/12/17	95.1	71.33	103	71.15	72.10	-7.9	4,824	-0.16%	大賣/
2024/12/16	44	69.45	32.1	69.54	68.80	11.9	4,362	0.27%
2024/12/13	75	70.56	77.1	69.86	68.90	-2	4,230	-0.05%
2024/12/12	17	68.99	26.1	68.03	70.90	-9.1	3,578	-0.26%
2024/12/11	14	63.86	13	62.38	64.50	1	3,367	0.03%
2024/12/10	2	62.05	30	61.67	61.30	-28	3,305	-0.85%
2024/12/09	0.1	57.34	0	0.00	57.10	0.1	3,396	0.00%
2024/12/06	1	57.90	1	59.30	57.80	0	3,693	0.00%
2024/12/02	1	59.10	0	0.00	59.10	1	5,000	0.02%
2024/11/27	2	57.90	0	0.00	58.00	2	5,901	0.03%
2024/11/26	8	61.51	7	61.34	60.10	1	5,924	0.02%
2024/11/25	3	60.40	3	60.20	60.00	0	5,971	0.00%
2024/11/22	6	60.27	5	60.64	60.30	1	6,004	0.02%
2024/11/21	5	58.32	5	58.00	58.00	0	6,030	0.00%
2024/11/18	0	0.00	11	58.21	57.10	-11	6,253	-0.18%
2024/11/15	4	60.80	9	60.57	60.40	-5	6,425	-0.08%
2024/11/14	1	61.00	1	60.70	60.30	0	6,584	0.00%
2024/11/13	11	61.58	0	0.00	60.70	11	6,710	0.16%
2024/11/12	0.1	61.00	0	0.00	60.80	0.1	7,229	0.00%
2024/11/11	2	62.15	0	0.00	62.00	2	7,587	0.03%
2024/11/08	15	65.57	0	0.00	64.20	15	7,938	0.19%
2024/11/07	11	67.35	11	67.11	67.20	0	8,309	0.00%
2024/11/06	12	64.89	3	65.47	65.00	9	8,457	0.11%
2024/11/05	12	64.61	14	64.86	63.50	-2	8,482	-0.02%
2024/11/04	0	62.00	0	0.00	61.90	0	8,548	0.00%
2024/11/01	1	62.10	0	0.00	62.50	1	8,602	0.01%
2024/10/30	3	62.17	2	62.40	61.70	1	8,893	0.01%
2024/10/29	3	63.20	3	62.83	62.20	0	9,031	0.00%
2024/10/28	3	63.33	4	63.03	63.10	-1	9,054	-0.01%
2024/10/25	2	65.40	2	66.40	64.00	0	9,084	0.00%
2024/10/24	14.1	66.65	13	68.01	65.90	1	9,147	0.01%
2024/10/23	7	67.87	7	67.74	67.70	0	9,166	0.00%
2024/10/22	8	68.13	8	68.33	68.30	0	9,266	0.00%
2024/10/21	6	67.12	7	67.39	67.20	-1	9,289	-0.01%
2024/10/18	8	67.76	7	68.20	67.80	1	9,359	0.01%
2024/10/17	44.1	68.00	38.1	67.65	68.00	6	9,297	0.06%
2024/10/16	33.1	66.46	57.1	66.14	66.50	-24	9,157	-0.26%
2024/10/15	9.1	64.01	16	64.59	65.30	-6.9	8,966	-0.08%
2024/10/14	0	0.00	0	61.70	60.90	0	8,913	0.00%
2024/10/11	8	61.25	7	62.27	60.40	1	9,042	0.01%
2024/10/09	2	62.55	1.1	63.82	62.00	0.9	9,075	0.01%
2024/10/08	2	62.75	2	62.75	62.60	0	9,125	0.00%
2024/10/07	7	63.11	10	63.95	63.40	-3	9,222	-0.03%
2024/10/04	7.1	62.33	1	62.10	62.10	6.1	9,395	0.06%
2024/10/01	8	65.01	3	65.40	64.70	5	9,702	0.05%
2024/09/30	1	65.50	2	65.85	65.00	-1	10,109	-0.01%
2024/09/27	26.6	68.34	22	67.94	66.80	4.6	10,167	0.04%
2024/09/26	17.5	69.35	12	70.32	67.90	5.5	10,140	0.05%
2024/09/25	14	69.43	30	69.17	70.00	-16	10,222	-0.16%
2024/09/24	14	65.88	3	65.83	66.00	11	10,315	0.11%
2024/09/23	25	67.53	5.1	68.44	67.00	19.9	10,297	0.19%
2024/09/20	29	68.31	31	68.20	68.40	-2	10,303	-0.02%
2024/09/19	21	68.30	22	68.28	68.40	-1	10,245	-0.01%
2024/09/18	15.1	68.42	13.1	67.83	67.70	2	10,197	0.02%
2024/09/16	15	67.27	16	67.24	68.00	-1	10,115	-0.01%
2024/09/13	20	67.17	20.1	66.31	66.50	-0.1	10,030	0.00%
2024/09/12	22	66.59	23	65.75	67.10	-1	9,990	-0.01%
2024/09/11	7	64.09	6	64.10	62.70	1	9,879	0.01%
2024/09/10	19	65.61	25.2	66.04	64.20	-6.2	9,869	-0.06%
2024/09/09	46.1	68.69	43	68.61	67.90	3	9,758	0.03%
2024/09/06	117.2	70.41	117.2	70.64	69.90	0	9,598	0.00%	大買/大賣/
2024/09/05	27.1	68.17	39.1	67.74	67.30	-12	8,996	-0.13%
2024/09/04	12.1	63.54	12	64.86	65.70	0.1	8,919	0.00%
2024/09/03	91.4	69.44	108	69.66	68.40	-16.6	9,051	-0.18%	大賣/
2024/09/02	17	67.55	27	67.76	68.50	-10	8,997	-0.11%
2024/08/30	101.1	69.99	94.2	70.10	67.40	6.9	8,996	0.08%	大買/
2024/08/29	15	66.39	31	68.32	69.70	-16	8,680	-0.18%
2024/08/28	6	63.67	3.2	63.63	63.40	2.8	8,987	0.03%
2024/08/27	29.1	63.80	30	64.21	64.50	-0.9	9,145	-0.01%
2024/08/26	1	62.50	3	62.80	61.50	-2	9,196	-0.02%
2024/08/23	5	61.74	2	62.00	62.10	3	9,354	0.03%
2024/08/22	7	63.83	8.5	64.00	63.00	-1.5	9,793	-0.02%
2024/08/21	10	65.42	7	65.47	64.90	3	9,877	0.03%
2024/08/20	19	67.27	6	68.50	66.90	13	9,911	0.13%
2024/08/19	43	68.98	45.1	68.99	68.70	-2.1	9,938	-0.02%
2024/08/16	14.2	67.33	11	67.59	67.80	3.1	9,970	0.03%
2024/08/15	20	66.83	9	67.00	66.00	11	9,998	0.11%
2024/08/14	94.1	70.01	81.1	69.62	67.40	13.1	10,265	0.13%
2024/08/13	22.1	65.16	36.2	65.86	68.30	-14.2	10,030	-0.14%
2024/08/12	45.5	65.97	26.1	65.35	63.90	19.4	10,045	0.19%
2024/08/09	19.1	64.67	18.1	65.12	66.60	1.1	10,265	0.01%
2024/08/08	24.1	58.84	26	61.71	60.60	-1.9	10,072	-0.02%
2024/08/07	4	53.95	4	55.85	57.40	0	9,927	0.00%
2024/08/06	8	57.48	8	52.90	52.20	0	10,024	0.00%
2024/08/05	4.1	57.06	9	56.84	56.70	-4.9	10,061	-0.05%
2024/08/02	23	63.21	22.1	63.34	62.90	1	10,591	0.01%
2024/08/01	0	63.00	8	63.74	63.80	-8	10,493	-0.08%
2024/07/31	1	57.80	1	58.50	58.00	0	10,417	0.00%
2024/07/30	2	55.90	1	55.70	56.30	1	10,510	0.01%
2024/07/29	5	61.28	3.6	58.29	56.00	1.4	10,555	0.01%
2024/07/26	13.3	63.24	2	62.45	62.00	11.3	10,616	0.11%
2024/07/23	14	61.89	13	61.95	62.90	1	11,120	0.01%
2024/07/22	4	60.98	3	61.17	59.60	1	11,174	0.01%
2024/07/19	14	61.86	17	61.85	60.20	-3	11,208	-0.03%
2024/07/18	3	59.30	5.1	59.48	61.00	-2.1	11,409	-0.02%
2024/07/17	22.1	61.12	1	61.00	61.10	21.1	11,473	0.18%
2024/07/16	0	0.00	3	59.83	60.60	-3	11,470	-0.03%
2024/07/15	1	63.30	1.5	61.67	61.20	-0.5	11,483	0.00%
2024/07/12	8	63.84	12.4	64.27	63.60	-4.4	11,475	-0.04%
2024/07/11	5.5	63.56	9	63.06	62.80	-3.5	11,367	-0.03%
2024/07/10	14	64.36	12	63.69	63.30	2	11,332	0.02%
2024/07/09	8.5	61.37	18.5	60.89	63.00	-10	11,320	-0.09%
2024/07/08	18	68.19	13.4	65.68	64.60	4.6	11,312	0.04%
2024/07/05	34.5	67.13	32	67.21	66.20	2.5	11,318	0.02%
2024/07/04	30.1	64.09	53.3	64.45	64.60	-23.2	11,351	-0.20%
2024/07/03	30	60.04	19	59.30	59.50	11	10,966	0.10%
2024/07/02	8	59.00	8	58.68	59.20	0	11,115	0.00%
2024/07/01	58	59.56	41	59.62	59.80	17	11,188	0.15%
2024/06/28	40	58.84	45	59.02	59.10	-5	11,076	-0.05%
2024/06/27	2	55.00	1	55.10	54.80	1	10,897	0.01%
2024/06/26	10	55.38	9.1	55.13	55.30	0.9	10,915	0.01%
2024/06/24	1	54.00	0	0.00	54.20	1	11,210	0.01%
2024/06/21	2	54.05	4.1	54.00	53.90	-2.1	11,440	-0.02%
2024/06/20	4	55.55	4	55.10	55.40	0	11,507	0.00%
2024/06/19	10	55.28	14	56.23	54.90	-4	11,485	-0.04%
2024/06/18	13	57.72	11	58.78	57.50	2	11,446	0.02%
2024/06/17	3	58.47	7	58.10	58.30	-4	11,576	-0.03%
2024/06/14	4	58.90	42	58.13	57.80	-38	11,527	-0.33%
2024/06/13	38	59.91	34	59.28	59.80	4	11,455	0.03%
2024/06/12	16.2	58.82	11.2	58.40	60.70	5.1	11,313	0.04%
2024/06/11	2.1	56.30	4.3	57.19	57.60	-2.2	11,174	-0.02%
2024/06/07	34	60.13	43	60.07	60.30	-9	11,064	-0.08%
2024/06/06	52	58.33	34	58.51	59.40	18	10,816	0.17%
2024/06/05	22	56.25	11	57.23	56.20	11	10,576	0.10%
2024/06/04	29.3	59.94	35.4	61.13	58.20	-6.1	10,436	-0.06%
2024/06/03	90	61.40	82.7	61.94	62.50	7.3	10,190	0.07%
2024/05/31	20	56.91	17	56.82	57.30	3	9,665	0.03%
2024/05/30	7	56.79	10	56.25	55.70	-3	9,467	-0.03%
2024/05/29	25	56.44	14	56.69	56.30	11	9,333	0.12%
2024/05/28	69	56.45	67	56.72	55.40	2	9,129	0.02%
2024/05/27	7	53.00	12.1	53.51	54.60	-5.1	8,644	-0.06%
2024/05/24	17.1	49.28	22	49.45	49.70	-4.9	8,500	-0.06%
2024/05/23	29.1	50.05	30.1	50.01	48.95	-1	8,397	-0.01%
2024/05/22	32	52.68	46.1	52.64	52.00	-14.1	8,259	-0.17%
2024/05/21	23.1	52.32	27.1	52.15	51.70	-4	8,029	-0.05%
2024/05/20	66	52.12	44	51.95	51.20	22	7,821	0.28%
2024/05/17	69	50.68	54.1	50.74	51.30	14.9	7,405	0.20%
2024/05/16	39	50.50	55.1	50.92	48.80	-16.1	7,100	-0.23%
2024/05/15	54.1	50.77	55.3	51.07	50.50	-1.2	6,705	-0.02%
2024/05/14	57.1	47.50	54	47.61	47.70	3.1	6,117	0.05%
2024/05/13	20	46.47	8.2	46.10	45.50	11.8	5,893	0.20%
2024/05/10	44	46.27	46	46.53	47.30	-2	5,825	-0.03%
2024/05/09	23.1	46.04	27.1	46.28	45.85	-4	5,668	-0.07%
2024/05/08	88.1	47.83	98.6	47.44	45.85	-10.5	5,517	-0.19%
2024/05/07	16.1	43.98	27.1	44.78	46.25	-11	4,924	-0.22%
2024/05/06	8	43.75	6.1	44.07	42.05	1.9	4,720	0.04%
2024/05/03	16.2	44.75	13.1	44.67	44.40	3.1	4,641	0.07%
2024/05/02	8	43.80	9	43.33	43.10	-1	4,513	-0.02%
2024/04/30	32	44.23	24	44.20	43.75	8	4,421	0.18%
2024/04/29	47	47.31	84	47.15	44.85	-37	4,271	-0.87%
2024/04/26	10	43.82	23	44.50	45.65	-13	3,684	-0.35%
2024/04/25	14	41.56	31	41.21	41.50	-17	3,495	-0.49%
2024/04/24	58	41.25	39.1	41.37	41.30	18.9	3,367	0.56%
2024/04/23	10	37.99	10.1	38.37	39.50	-0.1	3,049	0.00%
2024/04/22	2	36.85	6	36.99	35.95	-4	2,941	-0.14%
2024/04/19	5.2	38.27	3.1	38.35	38.35	2.1	2,901	0.07%
2024/04/18	0.1	38.25	0.1	38.10	37.50	-0.1	2,835	0.00%
2024/04/17	2	37.13	6	37.24	37.45	-4	2,790	-0.14%
2024/04/16	3.2	36.11	0	0.00	36.10	3.2	2,751	0.12%
2024/04/15	8	37.46	2	37.95	37.20	6	2,714	0.22%
2024/04/12	25	40.61	9	40.31	39.90	16	2,640	0.61%
2024/04/11	22	40.68	17	40.56	39.90	5	2,528	0.20%
2024/04/10	44	46.21	51	46.43	43.65	-7	2,318	-0.30%
2024/04/09	1	42.90	0	0.00	43.75	1	1,928	0.05%
2024/04/08	14	38.02	57	38.72	39.80	-43	1,878	-2.29%
2024/04/03	38	36.11	33	36.06	36.20	5	1,644	0.30%
2024/04/02	71	36.21	20	35.33	34.70	51	1,501	3.40%
2024/04/01	19	35.84	17	35.45	35.40	2	1,410	0.14%
2024/03/29	3	34.52	0	0.00	34.10	3	1,317	0.23%
2024/03/28	7	34.84	4	35.39	35.30	3	1,279	0.23%
2024/03/27	22	35.60	38	35.81	35.60	-16	1,143	-1.40%
2024/03/26	21	33.49	24	33.53	34.00	-3	901	-0.33%
2024/03/25	35	32.19	24	32.13	32.45	11	641	1.71%
2024/03/21	4	30.15	4	30.54	31.00	0	524	0.00%
2024/03/20	3	32.18	14	33.44	30.30	-11	486	-2.26%
2024/03/19	0	29.65	0	0.00	30.80	0	306	0.00%
2024/03/13	0	28.55	1	28.25	28.20	-1	289	-0.34%
2024/03/12	0	29.90	0	0.00	28.70	0	285	0.00%
2024/03/11	0	30.25	0	0.00	28.70	0	285	0.00%
2024/03/08	0	28.30	0.2	28.10	27.90	-0.2	283	-0.07%
2024/03/07	0	29.28	0	0.00	28.50	0	276	0.00%
2024/03/06	0	30.30	0	0.00	29.30	0	269	0.00%
2024/03/05	0	31.95	0	29.10	28.85	0	262	0.00%
2024/03/04	0	30.61	0.2	29.41	29.10	-0.2	255	-0.08%
2024/03/01	0	30.35	0.1	30.20	29.95	-0.1	248	-0.04%
2024/02/29	1	29.95	0.1	30.20	30.00	0.9	242	0.38%
2024/02/27	0	29.85	0	0.00	29.85	0	230	0.00%
2024/02/26	0	29.70	0	0.00	29.55	0	221	0.00%
2024/02/23	0.2	29.80	10	30.00	29.20	-9.8	217	-4.51%
2024/02/22	0.2	29.60	0	0.00	29.40	0.2	210	0.10%
2024/02/21	0	28.30	0	0.00	28.40	0	203	0.00%
2024/02/19	0	28.55	3	28.45	28.45	-3	198	-1.51%