台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)
可現股當沖
  • 股價
    40.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    87
  • 產業
    上櫃 營建類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富旺 (6219)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00740.9240.90-7290-2.41%
2025/01/21240.8000.0040.8522930.68%
2025/01/20139.70140.5040.7003000.00%
2025/01/17139.7500.0039.9013200.31%
2025/01/16142.002641.1940.65-25319-7.83%
2025/01/13140.1000.0040.5513310.30%
2025/01/103640.6500.0040.353632910.94%
2025/01/091042.901142.4442.50-1319-0.31%
2025/01/08243.0000.0042.8023210.62%
2025/01/071043.35443.7043.2063231.85%
2025/01/06243.3000.0043.2023250.62%
2025/01/021043.78443.8043.8063301.82%
2024/12/311742.73642.9043.10113283.35%
2024/12/30743.211243.1143.20-5331-1.51%
2024/12/27541.9500.0041.9553341.50%
2024/12/26642.0000.0041.9563361.78%
2024/12/2500.00441.9042.00-4342-1.17%
2024/12/20139.8000.0039.7514060.25%
2024/12/1800.00139.9040.10-1436-0.23%
2024/12/17139.75839.2539.25-7439-1.59%
2024/12/11341.5500.0041.5534490.67%
2024/12/09140.8000.0040.8514770.21%
2024/12/0200.00141.3541.35-1523-0.19%
2024/11/2900.00740.5040.60-7532-1.32%
2024/11/28240.60240.5040.6005420.00%
2024/11/27240.85240.6040.8005480.00%
2024/11/261041.451041.5541.5505500.00%
2024/11/25341.17140.7041.2525550.36%
2024/11/22940.64540.7140.5545680.71%
2024/11/21340.5500.0040.6535840.51%
2024/11/20739.27339.7339.6046150.65%
2024/11/1900.00137.9039.10-1645-0.15%
2024/11/15138.7000.0038.7017030.14%
2024/11/1100.00137.0036.95-1814-0.12%
2024/11/08237.8000.0037.7028320.24%
2024/10/30335.5500.0035.3531,0700.28%
2024/10/25235.3000.0035.4521,3140.15%
2024/10/24135.3500.0035.8011,3740.07%
2024/10/22338.0000.0037.8531,4130.21%
2024/10/14138.50138.3038.3001,5740.00%
2024/10/1100.00238.6038.40-21,619-0.12%
2024/10/09638.9800.0038.4561,6860.36%
2024/10/07839.3000.0040.0081,7120.47%
2024/10/014.539.111039.0039.20-5.51,721-0.32%
2024/09/30139.8500.0039.7011,7170.06%
2024/09/27139.0000.0039.9011,7210.06%
2024/09/262.539.0700.0039.002.51,7210.15%
2024/09/25740.16739.2539.4001,7230.00%
2024/09/2425.539.431639.9039.559.51,7150.55%
2024/09/237.539.2500.0039.257.51,6790.45%
2024/09/20543.8400.0043.6051,6670.30%
2024/09/19147.90248.0548.40-11,655-0.06%
2024/09/18147.05747.1446.90-61,660-0.36%
2024/09/16347.0300.0047.0531,6700.18%
2024/09/13147.0000.0046.2011,6790.06%
2024/09/113.142.19642.6242.75-31,698-0.17%
2024/09/10944.1500.0043.2091,7120.53%
2024/09/09245.13145.3045.5011,7200.06%
2024/09/06446.6800.0046.3041,7250.23%
2024/09/05448.65247.1547.1521,7320.12%
2024/09/04347.13247.9048.5011,7400.06%
2024/09/03349.20349.1749.1001,7470.00%
2024/09/02950.60651.1550.2031,7520.17%
2024/08/30449.65550.3550.00-11,762-0.06%
2024/08/27449.45448.6349.5001,8150.00%
2024/08/26148.7000.0048.2011,8170.06%
2024/08/23248.6000.0049.3521,8150.11%
2024/08/222649.78749.7449.45191,8091.05%
2024/08/212049.971650.3851.3041,7860.22%
2024/08/202952.061051.9451.90191,7721.07%
2024/08/191053.8200.0053.80101,7530.57%
2024/08/161454.60454.7554.10101,7540.57%
2024/08/15254.001954.5053.80-171,728-0.98%
2024/08/142253.261553.5053.7071,7190.41%
2024/08/13649.08349.4549.6031,7140.18%
2024/08/12549.551949.9149.45-141,715-0.82%
2024/08/09348.13448.7047.60-11,701-0.06%
2024/08/08843.611344.5946.00-51,727-0.29%
2024/08/072342.823145.8145.20-81,730-0.46%
2024/08/064343.042443.1243.80191,7181.11%
2024/08/051148.606.448.6647.704.61,7290.27%
2024/08/02554.201554.7153.00-101,732-0.58%
2024/08/011555.5321.156.0955.50-6.11,747-0.35%
2024/07/3120.154.641955.0054.601.11,7330.06%
2024/07/30953.791154.4354.90-21,739-0.11%
2024/07/291352.652454.2654.60-111,666-0.66%
2024/07/261748.44748.3649.70101,6300.62%
2024/07/231046.81146.1047.1591,6380.55%
2024/07/22744.46144.6045.2561,6520.36%
2024/07/191145.784.145.8145.656.91,6510.42%
2024/07/18146.95247.2747.00-11,649-0.06%
2024/07/172348.68449.1147.95191,6681.14%
2024/07/16247.45347.9548.75-11,754-0.06%
2024/07/151346.601346.8746.7501,7940.00%
2024/07/123.347.035.147.4147.40-1.81,825-0.10%
2024/07/111.242.69544.0145.55-3.81,804-0.21%
2024/07/1000.001841.9241.85-181,777-1.01%
2024/07/09340.45540.5340.45-21,789-0.11%
2024/07/08141.70741.5041.20-61,824-0.33%
2024/07/05141.05141.2541.3001,8410.00%
2024/07/0200.000.641.7541.95-0.61,910-0.03%
2024/07/0100.004.540.9741.55-4.51,931-0.23%
2024/06/2800.001.240.6340.95-1.21,962-0.06%
2024/06/2700.00140.5540.35-12,014-0.05%
2024/06/26440.2100.0040.1542,0520.19%
2024/06/25140.25140.4040.3002,0650.00%
2024/06/210.240.65240.3040.30-1.82,082-0.09%
2024/06/20141.2000.0041.1012,0820.05%
2024/06/19541.34341.4541.1022,0890.10%
2024/06/1800.00242.0841.30-22,105-0.09%
2024/06/17541.37141.0041.0542,1350.19%
2024/06/14842.552.242.9842.405.82,1250.27%
2024/06/12540.9900.0041.2052,1670.23%
2024/06/11541.57541.7141.6002,1830.00%
2024/06/0700.00842.7642.25-82,211-0.36%
2024/06/06841.64741.9641.8512,2210.05%
2024/06/05541.9000.0042.4552,2300.22%
2024/06/04241.300.542.2342.251.52,2480.07%
2024/06/03141.400.541.0541.400.52,2470.02%
2024/05/3100.0010.140.3339.90-10.12,254-0.45%
2024/05/300.539.5200.0039.350.52,2670.02%
2024/05/29239.3500.0039.7522,2780.09%
2024/05/2700.00139.6039.55-12,282-0.04%
2024/05/240.438.8800.0039.000.42,2940.02%
2024/05/2313.239.2400.0038.7013.22,3370.56%
2024/05/22140.3000.0040.0012,3480.04%
2024/05/202141.141240.8041.0092,4130.37%
2024/05/17340.80340.9041.6502,4230.00%
2024/05/16440.063.839.8740.100.22,4190.01%
2024/05/15439.29539.4039.10-12,456-0.04%
2024/05/149.540.48639.4639.203.52,5130.14%
2024/05/1310.241.475.642.1041.604.62,4960.18%
2024/05/108.442.171142.1042.40-2.62,491-0.10%
2024/05/095.642.233.143.3042.202.52,4900.10%
2024/05/089.243.471344.0943.65-3.82,464-0.15%
2024/05/071044.881444.7844.55-42,489-0.16%
2024/05/06444.481545.1545.90-112,452-0.45%
2024/05/0346.145.085.144.4345.10412,4411.68%
2024/05/021342.2916.142.0242.45-3.12,388-0.13%
2024/04/302.141.35641.7741.65-3.92,385-0.16%
2024/04/29241.838.142.2841.50-6.12,426-0.25%
2024/04/260.140.702940.7140.80-28.92,441-1.18%
2024/04/25240.25139.6540.1512,4960.04%
2024/04/241239.172739.2639.15-152,540-0.59%
2024/04/23938.9100.0039.2092,5890.35%
2024/04/2225.540.4926.140.0539.35-0.62,626-0.02%
2024/04/1912.239.478.241.2340.7542,6330.15%
2024/04/181139.52438.9041.2072,7030.26%
2024/04/1712.238.252238.6338.30-9.82,816-0.35%
2024/04/1611.437.521537.5238.00-3.62,860-0.13%
2024/04/15738.3600.0038.3072,8780.24%
2024/04/12639.37639.0038.8002,9260.00%
2024/04/111038.0000.0038.45102,9610.34%
2024/04/1000.00538.0438.35-53,045-0.16%
2024/04/092937.875337.2837.60-243,074-0.78%
2024/04/08338.3700.0038.5533,0710.10%
2024/04/0300.00138.7538.50-13,078-0.03%
2024/04/02637.30237.9538.5543,0810.13%
2024/04/01738.41137.9537.8563,0810.19%
2024/03/290.537.15137.3037.40-0.53,050-0.02%
2024/03/280.235.8000.0036.100.23,0430.01%
2024/03/27435.591435.6535.65-103,063-0.33%
2024/03/222.534.8800.0034.752.53,1200.08%
2024/03/212.635.3500.0035.252.63,1190.08%
2024/03/20234.45235.3035.9003,1120.00%
2024/03/18934.7600.0034.6593,0930.29%
2024/03/15334.62634.9835.35-33,095-0.10%
2024/03/141033.70534.0234.1553,0960.16%
2024/03/135.533.44633.6033.20-0.53,086-0.02%
2024/03/12634.4000.0034.4063,0560.20%
2024/03/11134.3500.0034.3513,0480.03%
2024/03/082833.7500.0033.65283,0330.92%
2024/03/072134.6500.0034.50213,0090.70%
2024/03/0600.001234.0934.65-123,009-0.40%
2024/03/04533.92433.7633.9512,9620.03%
2024/03/011433.8000.0033.75142,9520.47%
2024/02/294.533.68333.8033.651.52,9550.05%
2024/02/2629.534.115234.5833.70-22.52,932-0.77%
2024/02/232336.101736.2636.2062,8760.21%
2024/02/22135.451035.6235.50-92,853-0.32%
2024/02/2110.536.06336.6535.857.52,8330.26%
2024/02/19736.07936.0936.05-22,780-0.07%
2024/02/161235.64336.5236.5092,7650.32%
2024/02/151136.4000.0036.40112,7220.40%
2024/02/05534.15733.8634.15-22,668-0.07%
2024/02/0212.533.561033.5033.552.52,6440.09%
2024/02/011333.9200.0033.90132,6360.49%
富旺營收/9月2.41億元 手握125億預售新案第4季展望樂觀UDN聯合新聞網-2024/10/10
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨-2024/08/21
富旺 相關文章
富旺 相關影音