旺矽 (6223)-新光-高雄券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股▲0.02%
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	891.55	3.3	891.99	881.00	-2.2	2,722	-0.08%
2025/01/21	5.2	877.61	2	883.52	882.00	3.2	2,718	0.12%
2025/01/20	2.1	903.77	2.1	903.04	909.00	0	2,743	0.00%
2025/01/17	6.1	882.86	3.2	883.99	899.00	2.9	2,768	0.10%
2025/01/16	4.1	892.30	4.3	888.63	881.00	-0.2	2,771	-0.01%
2025/01/15	3	878.57	1.2	885.28	862.00	1.8	2,760	0.07%
2025/01/14	1.1	894.59	3.2	913.66	927.00	-2.1	2,718	-0.08%
2025/01/13	3.3	900.52	3.1	905.81	889.00	0.3	2,725	0.01%
2025/01/10	3.1	969.09	3.2	955.11	948.00	-0.1	2,723	0.00%
2025/01/09	5.3	995.13	5.2	996.16	952.00	0.2	2,733	0.01%
2025/01/08	3.4	980.83	3.4	983.09	993.00	0	2,759	0.00%
2025/01/07	5.4	956.50	4.5	969.34	985.00	0.9	2,702	0.03%
2025/01/06	3	905.33	3.1	908.35	901.00	-0.1	2,641	0.00%
2025/01/03	0	895.00	0.1	895.40	894.00	-0.1	2,681	0.00%
2025/01/02	6.4	890.53	4.2	878.81	878.00	2.2	2,713	0.08%
2024/12/31	2	916.00	2	925.99	926.00	0	2,696	0.00%
2024/12/30	0.2	912.78	0	919.00	921.00	0.2	2,725	0.01%
2024/12/27	3.1	905.17	6.5	914.77	925.00	-3.4	2,733	-0.12%
2024/12/26	1	897.75	2.2	892.73	889.00	-1.1	2,716	-0.04%
2024/12/25	6.1	899.77	7.1	894.71	897.00	-1	2,752	-0.04%
2024/12/24	1.2	866.80	2.1	875.86	864.00	-0.9	2,737	-0.03%
2024/12/23	1	876.06	0	879.67	878.00	1	2,771	0.04%
2024/12/20	5.4	884.13	4	881.50	872.00	1.4	2,797	0.05%
2024/12/19	2.1	886.78	7.1	887.99	893.00	-5	2,808	-0.18%
2024/12/18	6.1	909.79	3.4	914.72	918.00	2.7	2,837	0.10%
2024/12/17	10.6	897.82	11.5	898.50	913.00	-0.9	2,859	-0.03%
2024/12/16	4	865.69	3	862.00	848.00	1	2,806	0.04%
2024/12/13	2	871.46	2	863.00	861.00	0	2,836	0.00%
2024/12/12	2.1	872.28	2.1	867.65	863.00	-0.1	2,868	0.00%
2024/12/11	2	856.00	2	861.52	863.00	0	2,922	0.00%
2024/12/10	3	865.24	4	853.25	850.00	-1	2,935	-0.03%
2024/12/09	0.1	865.00	1.1	865.45	865.00	-1	2,960	-0.03%
2024/12/06	4.3	885.71	2	887.41	874.00	2.2	2,968	0.08%
2024/12/05	13	873.92	8.1	862.12	895.00	4.9	2,952	0.16%
2024/12/04	2	817.55	2.7	826.38	830.00	-0.7	2,896	-0.02%
2024/12/03	3.1	785.44	3.2	794.90	809.00	-0.1	2,915	0.00%
2024/12/02	3.1	773.53	4	773.50	778.00	-0.9	2,879	-0.03%
2024/11/29	4	753.75	5.3	760.68	780.00	-1.3	2,869	-0.05%
2024/11/28	4.5	734.86	4.1	716.44	715.00	0.4	2,838	0.01%
2024/11/27	1.1	766.21	1.1	771.38	760.00	0.1	2,814	0.00%
2024/11/26	0.1	737.00	0	755.00	763.00	0	2,865	0.00%
2024/11/25	1	764.85	2.1	757.26	752.00	-1.1	2,904	-0.04%
2024/11/22	3	758.65	2	761.00	745.00	1	2,999	0.03%
2024/11/21	3	754.95	2	749.00	747.00	1	3,074	0.03%
2024/11/20	1.2	740.48	3.9	747.43	745.00	-2.7	3,135	-0.09%
2024/11/19	0.1	767.91	0	0.00	763.00	0.1	3,147	0.00%
2024/11/18	1.3	772.08	2.8	763.87	750.00	-1.5	3,163	-0.05%
2024/11/15	5.1	804.24	5.1	798.55	791.00	0	3,178	0.00%
2024/11/14	2	800.49	2.1	801.94	797.00	0	3,202	0.00%
2024/11/13	2.1	829.34	7.1	809.45	814.00	-5	3,236	-0.15%
2024/11/12	7.8	777.60	3	766.31	762.00	4.7	3,221	0.15%
2024/11/11	3.3	835.89	2	833.50	819.00	1.3	3,244	0.04%
2024/11/08	2	843.43	0.2	844.00	841.00	1.8	3,258	0.06%
2024/11/07	1	832.00	2	825.58	830.00	-1	3,291	-0.03%
2024/11/06	0	0.00	0	835.00	832.00	0	3,353	0.00%
2024/11/05	6	827.67	9.2	826.21	821.00	-3.2	3,364	-0.10%
2024/11/04	4.1	808.69	2.2	793.11	818.00	1.9	3,396	0.06%
2024/11/01	6.2	788.78	6	787.00	789.00	0.2	3,406	0.01%
2024/10/30	5	804.59	5	798.60	805.00	0	3,409	0.00%
2024/10/29	6.4	784.69	5.1	793.17	798.00	1.3	3,413	0.04%
2024/10/28	4	811.40	5	804.00	806.00	-1	3,399	-0.03%
2024/10/25	3.1	835.33	2.2	807.17	813.00	0.9	3,413	0.03%
2024/10/24	3.2	856.81	5.7	861.82	860.00	-2.4	3,415	-0.07%
2024/10/23	6	852.33	4	849.52	860.00	2	3,429	0.06%
2024/10/22	3	838.32	2	837.00	834.00	1	3,454	0.03%
2024/10/21	2	832.50	2.1	834.83	829.00	-0.1	3,480	0.00%
2024/10/18	7.1	842.75	6	827.83	827.00	1.1	3,514	0.03%
2024/10/17	5.1	836.94	7	840.14	839.00	-1.9	3,507	-0.05%
2024/10/16	10	842.81	9.1	841.98	839.00	1	3,505	0.03%
2024/10/15	4.2	838.13	9.3	843.74	850.00	-5.1	3,515	-0.14%
2024/10/14	2	795.00	3.5	791.59	795.00	-1.5	3,465	-0.04%
2024/10/11	0	0.00	2	781.04	785.00	-2	3,464	-0.06%
2024/10/09	10	784.17	6.1	776.57	768.00	3.9	3,489	0.11%
2024/10/08	1.1	767.98	4.2	782.07	795.00	-3.1	3,477	-0.09%
2024/10/07	5.1	754.41	4	754.25	752.00	1.1	3,479	0.03%
2024/10/04	3.2	732.41	3.5	733.41	730.00	-0.3	3,507	-0.01%
2024/10/01	2	762.50	1	764.00	764.00	1	3,523	0.03%
2024/09/30	1	749.00	1.5	754.67	747.00	-0.5	3,509	-0.01%
2024/09/27	5	771.87	7	779.12	759.00	-2	3,499	-0.06%
2024/09/26	2.1	771.31	2	764.52	765.00	0.1	3,467	0.00%
2024/09/25	4	774.32	3	786.33	760.00	1	3,475	0.03%
2024/09/24	5.1	765.23	2.5	753.37	750.00	2.5	3,450	0.07%
2024/09/23	2	783.62	1.4	782.97	775.00	0.6	3,442	0.02%
2024/09/20	9.2	819.73	6.1	796.70	798.00	3.1	3,435	0.09%
2024/09/19	7.9	798.95	9.2	800.56	814.00	-1.2	3,418	-0.04%
2024/09/18	6	782.67	4	788.00	767.00	2	3,387	0.06%
2024/09/16	13	797.77	15	795.60	789.00	-2	3,391	-0.06%
2024/09/13	8	782.50	7	787.14	787.00	1	3,352	0.03%
2024/09/12	9.2	773.88	6	776.19	780.00	3.2	3,343	0.10%
2024/09/11	2.1	739.49	3	740.67	750.00	-1	3,317	-0.03%
2024/09/10	11	748.91	11	716.45	721.00	0	3,319	0.00%
2024/09/09	5.2	736.19	6	739.00	744.00	-0.8	3,333	-0.02%
2024/09/06	3	744.33	3.2	754.41	733.00	-0.2	3,383	-0.01%
2024/09/05	7	769.82	7	748.43	746.00	0	3,432	0.00%
2024/09/04	5.5	773.70	5.2	766.85	763.00	0.3	3,401	0.01%
2024/09/03	5	757.20	6.2	758.16	755.00	-1.2	3,335	-0.03%
2024/09/02	4.1	768.84	6	752.84	753.00	-1.9	3,353	-0.06%
2024/08/30	4.1	766.28	3	760.33	768.00	1.1	3,371	0.03%
2024/08/29	9	784.33	9.2	781.71	768.00	-0.2	3,337	0.00%
2024/08/28	10.2	790.42	7.1	780.35	774.00	3.1	3,304	0.09%
2024/08/27	7.1	802.76	7	813.71	814.00	0.1	3,256	0.00%
2024/08/26	11	824.09	20.6	801.12	798.00	-9.5	3,227	-0.30%
2024/08/23	11	762.72	12	781.24	807.00	-1	3,160	-0.03%
2024/08/22	8	741.75	9	749.70	742.00	-1	3,123	-0.03%
2024/08/21	4.1	695.41	5.1	706.91	715.00	-1	3,104	-0.03%
2024/08/20	7	696.14	6.3	693.58	688.00	0.7	3,210	0.02%
2024/08/19	3.4	680.97	6	683.33	693.00	-2.6	3,236	-0.08%
2024/08/16	17.1	668.78	12	666.91	666.00	5	3,296	0.15%
2024/08/15	17.3	658.64	14.1	659.09	665.00	3.2	3,302	0.10%
2024/08/14	4	617.00	7	643.14	648.00	-3	3,292	-0.09%
2024/08/13	10.6	588.38	12.1	584.88	591.00	-1.4	3,235	-0.04%
2024/08/12	6.1	572.08	5.3	573.67	560.00	0.8	3,197	0.02%
2024/08/09	8	571.27	7	578.85	573.00	1	3,219	0.03%
2024/08/08	9.4	543.00	9.1	552.88	559.00	0.3	3,210	0.01%
2024/08/07	1	521.00	1	500.00	522.00	0	3,171	0.00%
2024/08/06	3.1	479.45	6.1	488.85	475.00	-3	3,233	-0.09%
2024/08/05	2	487.98	1.4	505.72	481.50	0.6	3,321	0.02%
2024/08/02	6	544.67	6	545.00	535.00	0	3,331	0.00%
2024/08/01	2	557.50	3.1	560.61	553.00	-1.1	3,361	-0.03%
2024/07/31	5	549.20	4	543.75	541.00	1	3,407	0.03%
2024/07/30	7.1	540.46	6	541.50	555.00	1.1	3,452	0.03%
2024/07/29	7.1	570.58	5.6	560.26	526.00	1.5	3,449	0.04%
2024/07/26	6	559.50	8	564.50	574.00	-2	3,496	-0.06%
2024/07/23	4	543.50	5.1	549.86	555.00	-1.1	3,553	-0.03%
2024/07/22	6.1	536.17	3.3	533.04	531.00	2.8	3,605	0.08%
2024/07/19	8.1	595.10	7	592.71	590.00	1.1	3,592	0.03%
2024/07/18	6.1	605.87	8.1	604.71	610.00	-2	3,630	-0.06%
2024/07/17	6.1	619.62	5	625.60	623.00	1.1	3,673	0.03%
2024/07/16	9.1	639.49	8	618.62	617.00	1.1	3,719	0.03%
2024/07/15	15.1	625.29	13	628.32	635.00	2.1	3,760	0.06%
2024/07/12	5.1	605.96	6.1	598.22	595.00	-1	3,775	-0.03%
2024/07/11	10	614.80	7.1	622.14	620.00	2.9	3,821	0.08%
2024/07/10	4.2	592.64	5.5	594.01	600.00	-1.3	3,827	-0.03%
2024/07/09	7.2	574.47	8.5	583.42	573.00	-1.4	3,883	-0.04%
2024/07/08	2.5	554.67	4	553.25	549.00	-1.5	3,931	-0.04%
2024/07/05	2.3	558.89	1.8	563.64	582.00	0.5	3,967	0.01%
2024/07/04	1.1	532.56	1	540.00	535.00	0.1	3,997	0.00%
2024/07/03	2	539.00	2	540.00	535.00	0	4,032	0.00%
2024/07/02	2.2	538.29	0	0.00	539.00	2.2	4,034	0.05%
2024/07/01	0.1	545.51	1	548.97	548.00	-0.9	4,028	-0.02%
2024/06/28	2.6	541.81	2	546.50	530.00	0.6	4,032	0.02%
2024/06/27	1.1	541.35	1	544.00	539.00	0.1	4,034	0.00%
2024/06/26	2	540.49	2	538.01	539.00	0	4,013	0.00%
2024/06/25	4	521.77	4	518.74	536.00	0	4,005	0.00%
2024/06/24	0.2	520.09	0	535.00	518.00	0.2	3,973	0.01%
2024/06/21	0	529.53	2	533.52	528.00	-2	3,971	-0.05%
2024/06/20	3	525.33	2	527.00	529.00	1	3,960	0.03%
2024/06/19	1	525.97	0	522.67	525.00	1	3,955	0.02%
2024/06/18	3	531.98	2.1	533.80	524.00	1	3,944	0.02%
2024/06/17	1.1	530.64	1.3	519.07	518.00	-0.2	3,937	0.00%
2024/06/14	5	550.98	5.5	538.47	537.00	-0.5	3,942	-0.01%
2024/06/13	6.2	549.97	6.2	553.68	560.00	0	3,921	0.00%
2024/06/12	4.4	519.73	6.2	525.99	537.00	-1.8	3,888	-0.05%
2024/06/11	3	493.67	2.1	498.33	506.00	0.9	3,833	0.02%
2024/06/07	0.3	492.70	1.1	497.57	496.50	-0.8	3,860	-0.02%
2024/06/06	3.2	499.95	1	505.00	491.00	2.2	3,915	0.06%
2024/06/05	4.1	498.51	5	500.27	498.00	-0.9	3,946	-0.02%
2024/06/04	1.8	487.99	1	484.00	484.00	0.8	4,023	0.02%
2024/06/03	0	489.00	0	488.00	490.00	0	4,043	0.00%
2024/05/31	2.1	491.50	3	485.66	482.00	-0.9	4,048	-0.02%
2024/05/30	0.1	497.39	0	500.00	493.50	0.1	4,075	0.00%
2024/05/29	2.1	490.08	3.2	490.38	492.00	-1.1	4,074	-0.03%
2024/05/28	10	509.89	5	501.02	495.50	5	4,055	0.12%
2024/05/27	5.3	510.25	4	505.04	497.50	1.3	4,023	0.03%
2024/05/24	23.2	501.53	23.2	498.31	509.00	0	4,016	0.00%
2024/05/23	3.4	476.09	5.1	476.97	470.00	-1.7	3,919	-0.04%
2024/05/22	12.1	461.33	12.9	462.87	477.00	-0.7	3,910	-0.02%
2024/05/21	3	443.33	4	441.75	443.50	-1	3,937	-0.03%
2024/05/20	3	439.20	1	431.00	426.50	2	4,002	0.05%
2024/05/17	2	436.00	4.1	436.83	440.00	-2.1	3,967	-0.05%
2024/05/16	1.8	431.34	3	436.00	434.50	-1.2	3,983	-0.03%
2024/05/15	5	433.59	3	432.67	424.00	2	4,007	0.05%
2024/05/14	7.1	435.09	6	435.33	436.00	1.1	4,046	0.03%
2024/05/13	3	432.33	1.5	433.77	429.00	1.6	4,014	0.04%
2024/05/10	10	445.70	9.3	433.67	430.50	0.7	4,014	0.02%
2024/05/09	17.5	446.07	19.2	448.94	447.50	-1.7	3,968	-0.04%
2024/05/08	1	414.50	2	422.00	425.00	-1	3,899	-0.03%
2024/05/07	4	403.13	4	406.29	412.00	0	3,865	0.00%
2024/05/06	6.2	412.63	5.3	413.37	398.00	0.9	3,823	0.02%
2024/05/03	11.4	420.99	8	418.08	406.50	3.4	3,771	0.09%
2024/05/02	3.2	432.60	3.2	431.78	427.50	-0.1	3,736	0.00%
2024/04/30	11.5	436.77	12.2	440.30	443.00	-0.7	3,719	-0.02%
2024/04/29	13.2	423.69	15	426.23	431.00	-1.8	3,637	-0.05%
2024/04/26	7.2	404.43	11.3	407.08	402.00	-4.1	3,591	-0.11%
2024/04/25	3.1	387.91	4.3	384.70	381.00	-1.2	3,604	-0.03%
2024/04/24	5.4	402.27	4.1	402.93	402.50	1.4	3,615	0.04%
2024/04/23	13	383.81	11.1	387.77	386.00	1.9	3,577	0.05%
2024/04/22	5	383.57	6	373.17	368.50	-1	3,573	-0.03%
2024/04/19	43.5	404.60	41	398.67	397.50	2.5	3,606	0.07%
2024/04/18	6.4	406.16	2	400.75	393.50	4.4	3,626	0.12%
2024/04/17	5	394.40	4	396.13	414.00	1	3,632	0.03%
2024/04/16	1.1	376.22	2.1	381.62	376.50	-1	3,740	-0.03%
2024/04/15	5	401.10	49	395.70	390.50	-44	3,875	-1.14%
2024/04/12	8	386.32	4.1	398.49	408.00	4	3,809	0.10%
2024/04/11	3.2	342.12	4	364.92	371.00	-0.9	3,735	-0.02%
2024/04/10	43	342.64	5.5	341.10	337.50	37.5	3,738	1.00%
2024/04/09	3	331.83	2.8	336.36	325.00	0.2	3,756	0.01%
2024/04/08	0.2	323.87	0	0.00	324.00	0.2	3,908	0.01%
2024/04/03	2.2	328.04	2	328.23	324.00	0.2	3,918	0.00%
2024/04/02	2	331.75	3.1	330.69	327.00	-1.1	3,928	-0.03%
2024/04/01	2.5	319.71	2.1	322.74	321.00	0.4	3,891	0.01%
2024/03/29	1	310.50	4.7	308.54	312.00	-3.7	3,872	-0.09%
2024/03/28	6	306.42	4	305.13	304.50	2	3,889	0.05%
2024/03/26	0.1	307.75	2	313.00	307.00	-1.9	3,882	-0.05%
2024/03/25	3	311.00	0	0.00	310.00	3	3,910	0.08%
2024/03/22	0	310.00	2	311.76	313.00	-2	3,915	-0.05%
2024/03/21	1	314.01	0	318.00	311.00	1	3,914	0.03%
2024/03/20	0	319.00	0	0.00	317.00	0	3,910	0.00%
2024/03/19	2.1	328.05	2.3	329.36	324.50	-0.2	3,939	-0.01%
2024/03/18	7	318.79	8	321.56	327.00	-1	3,902	-0.03%
2024/03/15	4.2	313.43	8	311.69	312.50	-3.8	3,867	-0.10%
2024/03/14	6	303.83	5	302.90	300.50	1	3,825	0.03%
2024/03/13	6	318.92	10	311.65	306.00	-4	3,812	-0.10%
2024/03/12	5	317.80	8.1	320.80	320.00	-3.1	3,767	-0.08%
2024/03/11	5.1	292.61	9.4	298.91	302.00	-4.3	3,706	-0.12%
2024/03/08	15.4	296.50	21.3	294.95	289.00	-5.9	3,654	-0.16%
2024/03/07	13	327.00	8	322.50	321.00	5	3,551	0.14%
2024/03/06	9	325.06	9	324.72	323.50	0	3,530	0.00%
2024/03/05	11.5	338.07	11	331.00	331.50	0.5	3,564	0.01%
2024/03/04	15	332.13	13.1	336.22	333.00	1.9	3,509	0.05%
2024/03/01	10	323.40	11	325.73	326.00	-1	3,483	-0.03%
2024/02/29	12.1	324.25	12	322.21	323.00	0.1	3,473	0.00%
2024/02/27	18	323.75	17	324.74	322.00	1	3,465	0.03%
2024/02/26	13.1	329.36	11.5	319.37	320.00	1.6	3,478	0.05%
2024/02/23	10	342.65	13	340.66	340.00	-3	3,439	-0.09%
2024/02/22	15.1	333.85	12.6	335.52	339.50	2.5	3,400	0.07%
2024/02/21	10.2	308.34	14	316.68	327.50	-3.8	3,281	-0.12%
2024/02/20	9	294.33	9	296.44	298.00	0	3,245	0.00%
2024/02/19	10	302.10	10	295.80	296.00	0	3,257	0.00%
2024/02/16	12	304.17	10	307.70	305.50	2	3,264	0.06%
2024/02/15	4	278.55	7.2	293.34	298.00	-3.2	3,261	-0.10%
2024/02/05	12	276.13	12	277.57	275.00	0	3,275	0.00%
2024/02/02	12	280.29	13.1	279.27	278.50	-1.1	3,359	-0.03%
2024/02/01	11.2	275.78	29	279.41	278.50	-17.8	3,349	-0.53%