聚鼎 (6224)-新光-高雄券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
153張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	63.50	0	0.00	63.70	1	1,031	0.10%
2024/11/21	1	63.60	0	0.00	62.90	1	1,058	0.09%
2024/11/18	1	60.60	0	0.00	61.50	1	1,108	0.09%
2024/11/14	0	67.40	0	0.00	62.00	0	1,140	0.00%
2024/11/11	0	63.84	4	63.53	62.80	-4	1,304	-0.30%
2024/11/07	1	70.70	0	0.00	70.70	1	1,278	0.08%
2024/11/06	1	70.80	0	0.00	71.10	1	1,281	0.08%
2024/11/05	0	0.00	2	73.45	71.60	-2	1,279	-0.16%
2024/11/04	0	71.50	0	0.00	71.40	0	1,284	0.00%
2024/11/01	0.1	69.60	0	0.00	68.80	0.1	1,289	0.01%
2024/10/30	4	73.03	0	0.00	70.00	4	1,283	0.31%
2024/10/29	2	75.75	2	76.00	75.90	0	1,263	0.00%
2024/10/28	3	77.90	0	0.00	77.80	3	1,252	0.24%
2024/10/25	1	75.20	0	0.00	76.90	1	1,245	0.08%
2024/10/18	1	74.20	2	74.15	73.80	-1	1,202	-0.08%
2024/10/17	2	76.10	6	76.30	75.40	-4	1,197	-0.33%
2024/10/16	8	78.48	6	78.50	77.90	2	1,191	0.17%
2024/10/15	16	78.44	11.1	78.20	76.20	4.9	1,162	0.42%
2024/10/14	14	78.69	16	79.42	80.60	-2	1,118	-0.18%
2024/10/11	1	75.40	3	75.23	75.90	-2	989	-0.20%
2024/10/09	2	69.35	1	71.50	69.00	1	949	0.11%
2024/10/07	0	0.00	1	68.30	68.20	-1	937	-0.11%
2024/10/04	1	66.60	0	0.00	66.50	1	935	0.11%
2024/10/01	0	0.00	1	68.50	69.20	-1	925	-0.11%
2024/09/30	1	71.10	2.1	72.47	70.20	-1.1	911	-0.12%
2024/09/27	3.1	73.95	6.5	73.11	71.20	-3.4	900	-0.37%
2024/09/26	3	71.87	10.1	70.30	71.80	-7	869	-0.81%
2024/09/25	1	69.30	1	69.80	69.20	0	849	0.00%
2024/09/24	14	70.17	2	70.55	68.70	12	836	1.43%
2024/09/23	2	71.05	4	69.63	72.80	-2	788	-0.25%
2024/09/20	1	66.30	1	67.20	66.70	0	736	0.00%
2024/09/19	1	66.20	2	66.35	66.50	-1	727	-0.14%
2024/09/18	1	66.00	2	65.50	65.00	-1	722	-0.14%
2024/09/13	2	63.00	1	64.90	65.00	1	711	0.14%
2024/09/12	1	61.90	0	0.00	62.10	1	700	0.14%
2024/09/11	0	0.00	4	61.15	61.60	-4	693	-0.58%
2024/09/09	2	59.80	0	0.00	59.80	2	673	0.30%
2024/09/05	1	58.31	0	0.00	57.30	1	669	0.15%
2024/09/04	0	0.00	3	58.00	58.50	-3	662	-0.45%
2024/09/02	15	62.37	15	62.77	61.60	0	646	0.00%
2024/08/29	0	65.60	2	65.80	64.50	-2	629	-0.31%
2024/08/28	0	0.00	1	66.80	66.50	-1	618	-0.16%
2024/08/27	0	0.00	1	65.90	65.90	-1	603	-0.17%
2024/08/26	3	67.30	3	67.10	68.00	0	588	0.00%
2024/08/23	1	67.30	2	66.55	66.20	-1	574	-0.17%
2024/08/22	1	66.50	2	67.10	67.30	-1	547	-0.18%
2024/08/21	0	0.00	0.7	62.20	61.90	-0.7	505	-0.13%
2024/08/16	2	64.01	3	63.53	63.50	-1	471	-0.21%
2024/08/15	1	61.60	4	63.38	63.00	-3	448	-0.67%
2024/08/14	6.2	64.94	2	67.35	63.40	4.2	404	1.03%
2024/08/13	0	0.00	2	61.45	62.50	-2	299	-0.67%
2024/08/08	0	0.00	0	54.10	55.00	0	260	0.00%
2024/08/05	0.1	49.66	0	0.00	49.60	0.1	242	0.02%
2024/07/30	0	55.50	0	0.00	56.20	0	231	0.01%
2024/07/22	0	0.00	7	57.00	56.50	-7	221	-3.17%
2024/07/18	0	0.00	3	59.20	59.80	-3	206	-1.45%
2024/07/17	6.5	60.20	3	59.90	59.90	3.5	196	1.78%
2024/07/16	7	59.03	6	58.80	58.80	1	182	0.55%
2024/07/15	2.1	58.66	2	58.05	57.90	0.1	174	0.06%
2024/07/12	0	0.00	2.4	55.38	56.90	-2.4	160	-1.50%
2024/07/10	0	0.00	1	54.00	54.90	-1	146	-0.68%
2024/07/08	0	55.10	6	54.70	54.40	-6	144	-4.12%
2024/07/05	1	54.20	0	0.00	54.70	1	142	0.70%
2024/07/04	0	0.00	3	53.70	53.80	-3	140	-2.14%
2024/06/28	0	52.90	0	0.00	52.60	0	137	0.00%
2024/06/24	1	52.80	0	0.00	52.80	1	136	0.73%
2024/06/21	4	53.15	1	53.40	53.20	3	136	2.20%
2024/06/20	0	0.00	1	53.89	53.10	-1	135	-0.75%
2024/06/19	2	52.90	0	0.00	52.90	2	135	1.47%
2024/06/18	0	0.00	0	53.80	53.70	0	133	0.00%
2024/06/17	1	53.60	0	0.00	54.00	1	135	0.74%
2024/06/14	1	53.50	0	0.00	53.60	1	136	0.73%
2024/06/13	0	0.00	2	53.20	52.90	-2	135	-1.48%
2024/06/12	0.1	53.20	0.3	53.50	52.90	-0.3	136	-0.20%
2024/06/11	0	0.00	3	54.43	53.60	-3	135	-2.22%
2024/06/07	0	0.00	0.2	54.00	54.30	-0.2	138	-0.14%
2024/05/29	0	0.00	4	55.20	56.20	-4	160	-2.50%
2024/05/28	0.3	54.50	3	54.00	54.40	-2.7	160	-1.66%
2024/05/23	0	0.00	0	54.00	53.20	0	165	0.00%
2024/05/22	0	54.20	6	54.30	54.10	-6	165	-3.63%
2024/05/21	0	0.00	0	54.40	54.30	0	165	0.00%
2024/05/20	0	0.00	2	55.00	54.60	-2	166	-1.20%
2024/05/16	0	0.00	3	53.97	53.90	-3	169	-1.77%
2024/05/15	1	54.20	0	0.00	53.90	1	171	0.58%
2024/05/14	0	0.00	0	53.60	53.60	0	176	0.00%
2024/05/10	2	54.10	0	0.00	53.80	2	174	1.15%
2024/05/08	0	0.00	1.2	55.53	55.50	-1.2	174	-0.69%
2024/05/07	0	0.00	0.2	54.50	54.30	-0.2	170	-0.10%
2024/05/06	0	0.00	0	54.60	54.10	0	169	-0.02%
2024/05/03	0	0.00	1	54.50	54.40	-1	168	-0.59%
2024/05/02	0	53.10	0	0.00	53.50	0	166	0.03%
2024/04/25	0	0.00	2	52.05	52.00	-2	166	-1.20%
2024/04/24	0	51.60	0	0.00	52.30	0	167	0.01%
2024/04/22	0	0.00	1	51.20	51.50	-1	167	-0.60%
2024/04/17	0	53.00	1	53.00	53.80	-1	156	-0.64%
2024/04/15	3	54.87	1	55.40	54.40	2	151	1.32%
2024/04/12	0	0.00	0	55.50	55.80	0	148	0.00%
2024/04/10	0	57.46	0.5	57.80	57.80	-0.5	146	-0.31%
2024/04/09	0	57.37	0	0.00	57.10	0	146	0.00%
2024/04/08	0	57.90	0	0.00	56.90	0	146	0.00%
2024/04/03	0	56.90	0	0.00	56.90	0	146	0.00%
2024/04/02	1	56.80	0	0.00	56.80	1	147	0.68%
2024/04/01	0	56.70	0	0.00	57.20	0	149	0.00%
2024/03/29	0	0.00	3	56.07	56.40	-3	151	-1.99%
2024/03/27	0.1	55.89	0	0.00	55.60	0.1	157	0.03%
2024/03/21	0.4	55.55	1	55.60	55.30	-0.6	153	-0.42%
2024/03/20	1.1	55.25	0	0.00	55.20	1.1	155	0.71%
2024/03/19	0	56.20	0	0.00	56.10	0	153	0.00%
2024/03/15	0	56.30	0	0.00	55.60	0	152	0.00%
2024/03/14	1	55.50	0	56.00	55.60	1	150	0.67%
2024/03/13	1	58.10	0	0.00	56.00	1	149	0.67%
2024/03/12	5	58.66	0	0.00	58.10	5	145	3.44%
2024/03/11	2	58.10	0	0.00	57.70	2	142	1.41%
2024/03/08	10	58.05	10	59.00	58.70	0	141	0.00%
2024/03/07	1	60.00	6	60.15	60.10	-5	135	-3.69%
2024/03/06	0	0.00	2	60.00	60.00	-2	132	-1.51%
2024/03/04	2	60.60	0	0.00	60.20	2	127	1.57%
2024/03/01	2.4	58.88	3	59.60	60.90	-0.6	122	-0.49%
2024/02/29	0	58.50	0	0.00	58.60	0	117	0.00%
2024/02/23	2	56.90	0	0.00	57.00	2	115	1.73%
2024/02/21	0	58.00	0	0.00	57.60	0	116	0.00%
2024/02/20	0	0.00	2	57.60	57.30	-2	115	-1.73%
2024/02/16	0	0.00	1	56.10	56.20	-1	112	-0.89%
2024/02/15	0	55.20	0	0.00	55.00	0	109	0.00%
2024/02/01	2	53.40	0	0.00	53.30	2	106	1.87%
2024/01/25	0	54.00	0	0.00	53.20	0	115	0.00%
2024/01/24	1	53.80	0	0.00	53.50	1	114	0.87%
2024/01/23	0	54.40	0	0.00	53.30	0	114	0.00%
2024/01/22	1	53.70	0	0.00	53.70	1	114	0.88%
2024/01/19	0	0.00	3	53.50	53.70	-3	114	-2.62%
2024/01/18	0.3	53.80	0	0.00	53.50	0.3	113	0.26%
2024/01/12	0	56.50	0	0.00	55.30	0	108	0.00%
2024/01/11	0	55.40	0	0.00	55.30	0	109	0.00%
2024/01/08	0	57.60	0	0.00	57.10	0	114	0.00%
2024/01/05	0	0.00	3	57.50	57.10	-3	114	-2.62%
2024/01/04	0	0.00	1	57.50	57.50	-1	114	-0.87%
2023/12/29	0	0.00	0	57.50	57.60	0	111	0.00%
2023/12/26	5	58.40	6	58.13	58.40	-1	106	-0.94%
2023/12/25	1	58.10	0	0.00	58.10	1	103	0.97%
2023/12/20	0	58.10	1	56.21	56.00	-1	96	-1.03%
2023/12/15	2	56.30	2	56.35	57.80	0	98	0.00%
2023/12/08	3	57.50	0	0.00	57.30	3	96	3.10%
2023/12/06	2	57.90	0	0.00	58.00	2	96	2.07%
2023/12/01	3	59.27	0	0.00	59.40	3	96	3.12%
2023/11/27	0	0.00	0	58.90	58.00	0	94	-0.05%
2023/11/22	1	58.10	3	58.50	57.90	-2	91	-2.18%
2023/11/16	0	0.00	0	57.00	56.50	0	87	0.00%
2023/11/14	0	57.30	0	0.00	56.60	0	86	0.00%
2023/11/07	0	0.00	3	55.80	55.90	-3	83	-3.58%
2023/10/20	0.1	51.93	0	0.00	51.70	0.1	88	0.06%
2023/10/18	1.1	52.14	0	0.00	52.00	1.1	91	1.23%
2023/10/17	0	53.70	0	0.00	53.40	0	87	0.00%
2023/10/16	1	54.40	0	0.00	54.40	1	87	1.14%
2023/10/04	0	0.00	1	54.80	54.60	-1	95	-1.05%
2023/10/03	3	55.00	1	55.20	54.70	2	97	2.06%
2023/09/27	1	54.30	0	0.00	54.20	1	102	0.98%
2023/09/11	0	0.00	2	55.80	55.50	-2	110	-1.81%
2023/09/08	0	57.00	0	0.00	56.70	0	109	0.00%
2023/09/07	0.3	57.80	0	0.00	57.40	0.3	110	0.27%
2023/09/04	0	0.00	1	57.70	57.40	-1	112	-0.89%
2023/08/18	0	56.22	0	0.00	56.30	0	118	0.03%
2023/08/15	0	0.00	0	55.20	55.20	0	119	-0.04%
2023/08/10	0	56.00	0	0.00	56.00	0	117	0.00%
2023/08/09	0	0.00	2	56.00	56.30	-2	118	-1.69%
2023/08/07	1	57.10	0	0.00	56.80	1	120	0.83%
2023/08/04	0	58.50	0	0.00	57.40	0	120	0.00%
2023/08/02	0	58.50	0	0.00	57.70	0	127	0.00%
2023/08/01	1.1	58.66	0	0.00	58.20	1.1	126	0.87%
2023/07/28	0	59.30	0	0.00	58.70	0	126	0.03%
2023/07/26	2	58.90	0	0.00	59.10	2	129	1.55%
2023/07/21	1	59.30	0	0.00	59.30	1	127	0.79%
2023/07/19	0	60.30	0	0.00	59.10	0	131	0.00%
2023/07/14	0	60.20	0	0.00	59.70	0	136	0.00%
2023/07/13	1.1	59.80	0	0.00	59.70	1.1	138	0.80%
2023/07/12	0	60.00	0	0.00	59.70	0	141	0.01%
2023/07/10	0	59.70	0	0.00	59.40	0	152	0.00%
2023/07/07	0.1	60.60	0	0.00	60.00	0.1	153	0.03%
2023/06/27	6	61.70	0	0.00	62.00	6	162	3.70%
2023/06/19	0	0.00	0	65.50	65.80	0	170	0.00%
2023/06/16	0	63.80	0	0.00	63.80	0	168	0.00%
2023/06/15	2	63.75	0	0.00	63.90	2	170	1.17%
2023/06/14	0	0.00	0	63.90	63.70	0	174	0.00%
2023/06/12	1	62.50	0	0.00	62.70	1	175	0.57%
2023/06/09	0	63.20	0	0.00	62.90	0	175	0.00%
2023/06/08	1	64.00	0	0.00	63.60	1	176	0.57%
2023/06/07	0	0.00	13	63.70	64.10	-13	180	-7.22%
2023/06/06	0	0.00	2	63.30	63.40	-2	182	-1.09%
2023/06/02	2	63.50	0	0.00	63.80	2	192	1.04%
2023/06/01	2	63.50	0	0.00	63.50	2	194	1.03%
2023/05/31	0	0.00	4	63.80	63.50	-4	196	-2.04%
2023/05/29	1.1	63.30	0	0.00	63.00	1.1	196	0.53%
2023/05/26	3	63.18	0	0.00	63.30	3	197	1.54%
2023/05/25	1	63.80	0	0.00	63.40	1	198	0.50%
2023/05/24	0	0.00	3	63.60	63.90	-3	202	-1.48%
2023/05/22	2	62.00	0	62.00	62.00	2	211	0.94%
2023/05/08	0	0.00	0	62.10	61.80	0	242	0.00%
2023/05/03	3	61.60	0	0.00	61.30	3	250	1.20%
2023/04/28	0.1	63.00	0	0.00	62.70	0.1	251	0.04%
2023/04/27	0	62.50	0	0.00	61.90	0	250	0.00%
2023/04/21	2.3	64.50	0	64.82	63.80	2.3	245	0.93%
2023/04/20	0	0.00	2	66.35	65.90	-2	243	-0.82%
2023/04/19	0	67.80	0	67.50	67.50	0	245	0.00%
2023/04/18	0	69.50	0	0.00	68.30	0	243	0.00%
2023/04/17	0	69.25	0	0.00	69.30	0	243	0.00%
2023/04/14	0	69.20	0	0.00	68.70	0	238	0.00%
2023/04/13	2.1	68.46	9	69.87	68.20	-6.9	236	-2.92%
2023/04/10	2	66.10	0	0.00	65.80	2	223	0.90%
2023/04/07	0	66.20	0	0.00	66.30	0	223	0.00%
2023/04/06	0	0.00	1	65.60	65.80	-1	222	-0.45%
2023/03/31	0	67.40	0	0.00	67.10	0	222	0.00%
2023/03/30	0	68.00	0	0.00	67.80	0	222	0.00%
2023/03/29	1	68.40	2	68.10	68.10	-1	222	-0.45%
2023/03/28	0	67.00	0	0.00	67.10	0	222	0.00%
2023/03/27	0	67.00	0	0.00	67.20	0	226	0.00%
2023/03/24	0	0.00	1	67.30	67.50	-1	234	-0.43%
2023/03/20	5	63.40	0	0.00	64.00	5	265	1.89%
2023/03/16	0	65.40	5	66.00	65.30	-5	258	-1.93%
2023/03/13	1	66.00	0	0.00	66.80	1	255	0.39%
2023/03/10	0	68.00	1	68.00	67.40	-1	253	-0.39%
2023/03/09	1	70.00	0.1	70.50	68.80	0.9	251	0.36%
2023/03/08	0.1	69.20	1.1	67.73	69.50	-1	249	-0.40%
2023/03/07	2	67.45	0	0.00	67.60	2	240	0.83%
2023/03/06	0	68.40	0	0.00	67.70	0	239	0.00%
2023/03/03	1	66.70	0	0.00	66.30	1	237	0.42%
2023/03/02	0	0.00	1	66.30	66.70	-1	235	-0.42%
2023/03/01	3.1	65.44	0	0.00	65.60	3.1	235	1.32%
2023/02/20	0	70.00	8	68.24	68.00	-8	225	-3.55%
2023/02/17	6.1	69.15	8.2	68.10	68.60	-2.1	218	-0.96%
2023/02/16	2	64.85	7	65.67	66.00	-5	189	-2.64%
2023/02/15	1	61.90	0	0.00	62.90	1	182	0.55%
2023/02/14	2	62.25	0	0.00	62.30	2	181	1.10%
2023/02/13	5	62.50	0	0.00	62.30	5	182	2.74%
2023/02/10	0	0.00	2	62.95	63.80	-2	182	-1.10%
2023/02/08	0.1	63.60	6	63.63	63.70	-5.9	180	-3.27%
2023/02/07	0	0.00	3	63.57	63.60	-3	180	-1.67%
2023/02/06	0	0.00	1	63.50	63.70	-1	180	-0.55%
2023/02/03	0.1	63.70	1	63.60	63.80	-1	180	-0.53%
2023/02/02	0	0.00	1.1	64.10	64.20	-1.1	178	-0.59%
2023/01/31	0	0.00	1	62.20	62.30	-1	171	-0.58%
2023/01/13	1	59.80	0	0.00	59.70	1	169	0.59%
2023/01/12	0	0.00	0	61.00	60.00	0	175	-0.02%
2023/01/09	0	61.17	0	0.00	60.60	0	177	0.00%
2023/01/04	0	58.30	3	58.40	58.20	-3	175	-1.70%
2022/12/29	0	56.50	0	0.00	56.80	0	176	0.02%
2022/12/23	1.1	56.90	2	57.30	57.20	-1	178	-0.53%
2022/12/21	2	58.40	0	0.00	58.30	2	180	1.11%
2022/12/19	0.1	61.80	0	0.00	61.10	0.1	178	0.06%
2022/12/15	5.2	65.36	1	65.50	65.30	4.2	165	2.56%
2022/12/14	2	58.70	4	60.88	61.00	-2	133	-1.50%
2022/12/09	4	55.35	0	0.00	55.60	4	122	3.25%
2022/12/08	0	56.00	0	0.00	55.80	0	122	0.02%
2022/12/07	3	56.34	0	0.00	56.30	3	123	2.46%
2022/12/06	0	59.10	0	0.00	57.00	0	124	0.00%
2022/12/02	1	59.00	0	0.00	58.80	1	124	0.80%
2022/11/30	0	0.00	5	56.32	57.20	-5	129	-3.85%
2022/11/28	1	55.50	0	0.00	55.80	1	134	0.74%
2022/11/24	1	55.30	0	0.00	55.90	1	140	0.71%
2022/11/23	2	55.00	0	0.00	55.00	2	141	1.42%
2022/11/22	2.2	54.50	0	0.00	54.80	2.2	142	1.54%
2022/11/17	0	0.00	1	56.80	57.90	-1	141	-0.71%
2022/11/11	1	55.70	0	0.00	55.30	1	140	0.71%
2022/11/09	0	0.00	1	55.60	55.10	-1	143	-0.70%
2022/11/08	4	54.08	0	0.00	54.60	4	147	2.70%
2022/11/07	0	54.50	0	0.00	54.50	0	160	0.01%
2022/11/02	2	54.05	0	0.00	53.90	2	182	1.09%
2022/11/01	0	0.00	3	53.20	53.50	-3	182	-1.65%
2022/10/31	0	0.00	1	52.60	52.80	-1	182	-0.55%
2022/10/28	0	51.90	0	0.00	51.20	0	185	0.01%
2022/10/24	1	50.11	0	0.00	50.10	1	190	0.53%
2022/10/20	1	50.50	0	0.00	50.10	1	191	0.52%
2022/10/18	0	54.40	0	0.00	54.60	0	190	0.02%
2022/10/13	2.1	50.75	0	0.00	49.90	2.1	188	1.12%
2022/10/11	1	53.00	0	0.00	52.60	1	186	0.54%
2022/10/05	2.1	55.58	0	0.00	54.80	2.1	189	1.08%
2022/10/03	0	54.00	0	0.00	54.00	0	189	0.00%
2022/09/29	0	0.00	1	53.50	53.90	-1	190	-0.53%
2022/09/28	1.2	51.79	0	0.00	51.50	1.2	188	0.61%
2022/09/23	2	57.30	0	0.00	56.20	2	194	1.03%
2022/09/19	0.1	58.50	0	0.00	57.10	0.1	201	0.05%
2022/09/08	0	58.20	0	0.00	58.30	0	220	0.00%
2022/09/06	3	59.50	0	0.00	58.70	3	220	1.36%
2022/09/02	5	60.20	0	0.00	60.50	5	221	2.26%
2022/09/01	0	62.80	0	0.00	61.60	0	220	0.00%
2022/08/29	1	62.00	0	0.00	62.20	1	214	0.47%
2022/08/23	1	63.00	2	63.00	63.00	-1	214	-0.47%
2022/08/19	2	64.90	2	64.60	64.40	0	216	0.00%
2022/08/18	0	0.00	4	63.20	63.40	-4	214	-1.86%
2022/08/17	0	63.70	5	63.50	63.30	-5	214	-2.34%
2022/08/16	1	64.90	0	0.00	64.40	1	213	0.47%
2022/08/15	7	63.66	0	0.00	64.50	7	212	3.30%
2022/08/11	18	61.14	10	60.83	60.70	8	197	4.06%
2022/08/10	0	64.90	0	0.00	65.60	0	178	0.00%
2022/08/04	0	63.40	0	0.00	63.40	0	222	0.00%
2022/08/01	1	67.90	0	0.00	67.60	1	221	0.45%
2022/07/28	0	66.00	0	0.00	65.10	0	222	0.00%
2022/07/27	0	66.80	0	0.00	66.10	0	223	0.00%
2022/07/25	0	67.50	0	0.00	66.80	0	226	0.00%
2022/07/08	0	67.80	0	0.00	67.50	0	252	0.00%
2022/07/07	0.1	65.60	0	0.00	66.40	0.1	251	0.04%
2022/07/05	0	65.30	0	0.00	65.10	0	258	0.01%
2022/07/01	0	64.00	0	0.00	62.40	0	260	0.00%
2022/06/28	0	71.10	0	0.00	70.70	0	254	0.00%
2022/06/27	0	0.00	0.1	72.90	72.50	-0.1	261	-0.02%
2022/06/23	0	68.70	0	0.00	68.80	0	261	0.01%
2022/06/20	0	70.20	11.1	69.41	68.80	-11.1	261	-4.24%
2022/06/17	0	74.50	0	0.00	72.00	0	256	0.00%
2022/06/14	0	75.60	0	0.00	76.70	0	253	0.01%
2022/06/13	0	76.70	0	0.00	76.30	0	252	0.01%
2022/06/10	1	79.20	0	0.00	79.40	1	252	0.40%
2022/06/07	1	81.99	0	0.00	81.40	1	255	0.40%
2022/06/01	0	84.60	0	0.00	84.80	0	270	0.00%
2022/05/26	0.1	82.00	0	0.00	80.50	0.1	273	0.03%
2022/05/24	0	81.20	0	0.00	80.50	0	284	0.00%
2022/05/19	0	0.00	2	84.80	84.80	-2	287	-0.70%
2022/05/16	0	83.10	0	0.00	82.30	0	302	0.01%
2022/05/13	0	0.00	1	76.90	77.90	-1	291	-0.34%
2022/05/12	3.1	77.98	5	81.14	76.40	-1.9	287	-0.65%
2022/05/10	0	84.90	0	83.90	86.50	0	273	0.01%
2022/05/06	0.1	87.30	0	0.00	86.50	0.1	274	0.02%
2022/05/04	1	88.00	0	0.00	88.10	1	279	0.36%
2022/05/03	0	87.00	0	0.00	86.70	0	282	0.00%
2022/04/28	0	84.20	0	0.00	84.90	0	294	0.01%
2022/04/27	0	84.20	0	0.00	84.10	0	299	0.00%
2022/04/25	1	88.70	12	91.00	88.00	-11	299	-3.67%
2022/04/22	1	93.70	0	0.00	93.50	1	295	0.34%
2022/04/21	0	96.00	2	95.00	95.00	-2	301	-0.66%
2022/04/20	2	98.55	0	0.00	98.40	2	303	0.66%
2022/04/18	0	97.90	0	0.00	97.40	0	309	0.00%
2022/04/15	0	98.61	1	98.30	98.00	-1	313	-0.31%
2022/04/14	0.2	99.90	0	0.00	99.00	0.2	347	0.06%
2022/04/12	0	97.60	0	0.00	97.00	0	363	0.00%
2022/04/11	0	99.30	0	0.00	98.50	0	374	0.00%
2022/04/07	0.2	100.37	0	0.00	99.00	0.2	379	0.06%
2022/04/01	0	0.00	1	103.50	103.50	-1	387	-0.26%
2022/03/29	1	102.50	0	0.00	103.00	1	410	0.24%
2022/03/28	0	103.00	0	0.00	103.00	0	414	0.00%
2022/03/24	1	103.00	0	0.00	104.00	1	421	0.24%
2022/03/23	1	105.00	1	105.00	104.00	0	426	0.00%
2022/03/21	1	105.00	0	0.00	105.50	1	443	0.23%
2022/03/18	1.1	102.45	0	0.00	102.50	1.1	459	0.24%
2022/03/16	0.1	99.30	0	0.00	99.00	0.1	516	0.02%
2022/03/15	0.1	100.00	0	0.00	99.30	0.1	708	0.01%
2022/03/14	0.1	102.00	0	0.00	102.00	0.1	874	0.01%
2022/03/10	0	101.67	0	0.00	102.00	0	950	0.00%
2022/03/09	0.1	99.83	0	0.00	99.90	0.1	966	0.01%
2022/03/08	0.3	99.23	2	99.50	98.00	-1.7	976	-0.17%
2022/03/07	1.1	102.06	1	101.50	101.50	0.1	975	0.01%
2022/03/03	0	0.00	1	107.00	106.00	-1	1,008	-0.10%
2022/03/01	1	106.00	1	106.00	106.00	0	1,124	0.00%
2022/02/25	1.1	103.11	1	103.50	104.00	0.1	1,159	0.01%
2022/02/24	0.1	108.67	1	105.00	105.00	-0.9	1,169	-0.08%
2022/02/22	0.1	107.50	0	0.00	107.50	0.1	1,188	0.01%
2022/02/21	0.1	111.50	0	0.00	110.00	0.1	1,227	0.01%
2022/02/18	3	113.00	1	112.00	112.00	2	1,235	0.16%
2022/02/17	0.1	110.00	0	0.00	108.50	0.1	1,223	0.00%
2022/02/16	1	109.00	0	0.00	109.50	1	1,240	0.08%
2022/02/15	0	109.43	0	0.00	107.50	0	1,247	0.00%
2022/02/14	0	108.50	0	0.00	108.00	0	1,270	0.00%
2022/02/10	0	110.00	0	0.00	108.50	0	1,271	0.00%
2022/02/07	0	105.50	0	105.00	106.00	0	1,276	0.00%
2022/01/26	0.1	105.50	0	0.00	104.50	0.1	1,286	0.00%
2022/01/25	0	107.00	0.1	106.50	105.00	-0.1	1,319	-0.01%
2022/01/24	1.1	104.11	8	104.50	107.00	-6.9	1,343	-0.52%
2022/01/21	1	109.00	0	109.50	109.00	1	1,339	0.07%
2022/01/20	0	113.50	0	0.00	111.50	0	1,338	0.00%
2022/01/18	7	116.00	0	0.00	115.00	7	1,341	0.52%
2022/01/17	0	113.50	0	0.00	113.50	0	1,341	0.00%
2022/01/14	3	111.01	12	111.00	112.50	-9	1,345	-0.67%
2022/01/13	1	115.53	2	115.50	114.50	-1	1,349	-0.07%
2022/01/12	3	117.33	0	0.00	116.50	3	1,355	0.22%
2022/01/11	1	116.01	1	116.50	116.50	0	1,365	0.00%
2022/01/10	0	117.97	0	0.00	120.00	0	1,359	0.00%
2022/01/07	7	121.28	2	119.00	118.00	5	1,356	0.37%
2022/01/06	5	123.50	7	124.50	123.50	-2	1,329	-0.15%
2022/01/05	7	123.58	1	123.50	123.50	6	1,329	0.45%
2022/01/04	1	126.50	3	127.16	126.00	-2	1,323	-0.15%
2022/01/03	0	125.50	0	0.00	124.50	0	1,310	0.00%
2021/12/30	0	125.75	0	0.00	125.00	0	1,312	0.00%
2021/12/29	1	125.50	4	126.50	125.00	-3	1,315	-0.23%
2021/12/28	0	125.50	2	125.50	124.00	-2	1,315	-0.15%
2021/12/27	3	125.67	0	0.00	125.00	3	1,320	0.23%
2021/12/24	1	126.00	2	127.25	126.00	-1	1,330	-0.08%
2021/12/22	2	124.50	1	124.00	124.00	1	1,341	0.07%
2021/12/21	2	124.00	87.2	124.19	124.50	-85.2	1,344	-6.34%
2021/12/20	2	123.50	2.6	123.50	123.50	-0.6	1,342	-0.04%
2021/12/17	4.1	125.02	1	123.50	123.50	3.1	1,343	0.23%
2021/12/16	3	125.51	10	127.50	125.50	-7	1,346	-0.52%
2021/12/15	0	126.00	3	125.33	126.00	-3	1,346	-0.22%
2021/12/14	17	125.09	1	124.50	123.00	16	1,348	1.19%
2021/12/13	4	128.00	2	127.50	128.00	2	1,339	0.15%
2021/12/10	8	131.38	7	132.00	130.50	1	1,327	0.07%
2021/12/09	43	140.99	22	139.14	134.50	21	1,302	1.61%
2021/12/08	16.1	138.66	25	138.68	140.50	-8.9	1,113	-0.80%
2021/12/07	4	128.13	1	129.00	128.00	3	956	0.32%
2021/12/06	5	129.90	5	129.30	128.00	0	944	0.00%
2021/12/03	1	123.50	1	124.00	125.00	0	900	0.00%
2021/12/02	0	121.50	8.1	122.37	121.50	-8	900	-0.89%
2021/12/01	0	0.00	1	119.50	121.00	-1	909	-0.11%
2021/11/30	3	119.83	5	120.80	120.50	-2	920	-0.22%
2021/11/29	10.1	117.70	7	118.00	118.00	3.1	924	0.33%
2021/11/26	38	126.04	26	127.29	122.50	12	922	1.30%
2021/11/25	10	122.70	1	120.50	122.50	9	857	1.05%
2021/11/24	1.9	120.16	3	122.50	123.00	-1.1	843	-0.13%
2021/11/23	6.1	119.54	2	120.75	117.00	4.1	842	0.49%
2021/11/22	0	119.00	2	119.00	119.00	-2	928	-0.21%
2021/11/18	5	119.70	8	120.44	120.50	-3	980	-0.31%
2021/11/17	0	0.00	1.1	116.53	116.50	-1.1	962	-0.11%
2021/11/16	0	0.00	0.3	117.00	116.00	-0.3	976	-0.03%
2021/11/15	2	116.50	4	116.50	117.00	-2	1,005	-0.20%
2021/11/12	4	114.50	0	0.00	114.50	4	1,041	0.38%
2021/11/11	6	116.92	3	117.00	115.00	3	1,052	0.29%
2021/11/10	6	119.50	3	119.50	119.00	3	1,067	0.28%
2021/11/09	1	119.00	2	119.75	120.00	-1	1,081	-0.09%
2021/11/08	3	117.50	4	118.25	118.50	-1	1,099	-0.09%
2021/11/05	1	119.00	1	120.00	120.00	0	1,122	0.00%
2021/11/04	4	120.75	0	0.00	120.00	4	1,139	0.35%
2021/11/03	6	120.67	6	121.33	120.50	0	1,159	0.00%
2021/11/02	10	121.70	8	123.56	119.50	2	1,167	0.17%
2021/11/01	16	130.16	0	0.00	129.00	16	1,146	1.40%
2021/10/28	0.3	123.50	0	0.00	123.00	0.3	1,143	0.03%
2021/10/27	0	0.00	1.1	122.55	124.00	-1.1	1,165	-0.09%
2021/10/26	0	127.00	0	0.00	121.50	0	1,205	0.00%
2021/10/22	0	0.00	1	122.00	123.50	-1	1,296	-0.08%
2021/10/21	2	123.75	1.1	122.53	121.00	0.9	1,433	0.07%
2021/10/20	1	125.00	0	0.00	123.50	1	1,475	0.07%
2021/10/19	1.2	119.76	4	121.50	123.50	-2.8	1,525	-0.19%
2021/10/14	2	117.50	1.4	117.86	116.00	0.6	1,807	0.03%
2021/10/13	1	113.00	3.6	115.00	113.00	-2.6	1,846	-0.14%
2021/10/08	3	120.00	1	122.50	119.50	2	1,976	0.10%
2021/10/07	1	121.00	0	0.00	120.50	1	2,097	0.05%
2021/10/06	1	118.49	0	0.00	115.50	1	2,261	0.04%
2021/10/05	1	119.48	0	0.00	119.50	1	2,414	0.04%
2021/10/04	2	117.25	2	118.25	115.00	0	2,519	0.00%
2021/10/01	1	115.00	2	117.00	116.00	-1	2,570	-0.04%
2021/09/30	3	119.50	2	120.50	120.50	1	2,711	0.04%
2021/09/29	14	120.54	6	118.83	117.00	8	2,921	0.27%
2021/09/28	12	126.88	3	126.50	126.00	9	2,974	0.30%
2021/09/27	1	130.00	0	0.00	129.00	1	3,093	0.03%
2021/09/24	1	131.50	1	131.00	131.50	0	3,133	0.00%
2021/09/23	2.2	132.14	1	135.00	130.00	1.2	3,153	0.04%
2021/09/22	1	128.00	1	128.00	129.50	0	3,237	0.00%
2021/09/17	1	132.50	1	132.00	132.00	0	3,253	0.00%
2021/09/15	1	125.00	3	125.83	128.50	-2	3,329	-0.06%
2021/09/10	0	0.00	2	129.50	130.50	-2	3,519	-0.06%
2021/09/09	8	131.94	4	133.25	132.00	4	3,624	0.11%
2021/09/08	1	131.00	2	130.00	128.50	-1	3,658	-0.03%
2021/09/07	2	133.00	6	133.08	131.50	-4	3,655	-0.11%
2021/09/06	1	133.00	0	0.00	131.50	1	3,651	0.03%
2021/09/03	0	0.00	1	142.50	139.00	-1	3,686	-0.03%
2021/09/01	1	140.50	0	0.00	140.50	1	3,710	0.03%
2021/08/31	1	135.00	1	136.00	136.00	0	3,693	0.00%
2021/08/30	3	136.83	2	136.25	136.50	1	3,715	0.03%
2021/08/27	5.1	144.43	30	142.45	140.00	-24.9	3,738	-0.67%
2021/08/26	37	142.96	4	144.75	142.50	33	3,708	0.89%
2021/08/25	19	146.97	23	147.43	149.50	-4	3,614	-0.11%
2021/08/24	3	137.83	3	139.00	136.00	0	3,565	0.00%
2021/08/23	8.1	136.82	2	137.00	138.00	6.1	3,551	0.17%
2021/08/20	1.1	132.68	6	134.83	134.00	-4.9	3,536	-0.14%
2021/08/19	7	135.86	4	136.75	136.00	3	3,516	0.09%
2021/08/18	10	134.15	4	131.00	138.50	6	3,489	0.17%
2021/08/17	4	132.50	1	131.00	126.00	3	3,449	0.09%
2021/08/16	2	134.00	4.1	131.57	135.00	-2.1	3,432	-0.06%
2021/08/13	5	143.50	1	136.50	136.00	4	3,402	0.12%
2021/08/12	0	0.00	2	141.75	145.00	-2	3,388	-0.06%
2021/08/11	0	0.00	1	142.50	139.50	-1	3,376	-0.03%
2021/08/10	6.1	144.99	2.1	145.54	147.00	4	3,362	0.12%
2021/08/09	6	148.58	4	145.50	145.50	2	3,371	0.06%
2021/08/06	2	149.25	0	0.00	148.00	2	3,372	0.06%
2021/08/05	0	0.00	3	153.00	152.00	-3	3,371	-0.09%
2021/08/04	1.1	149.19	0	0.00	149.00	1.1	3,404	0.03%
2021/08/03	7	152.57	3	153.33	153.00	4	3,439	0.12%
2021/08/02	5	150.20	1	149.51	151.50	4	3,440	0.12%
2021/07/30	15.1	151.09	3	152.17	147.00	12.1	3,436	0.35%
2021/07/29	5	153.60	5	154.70	155.00	0	3,424	0.00%
2021/07/28	8.6	154.90	4	153.13	152.00	4.6	3,414	0.13%
2021/07/27	27	168.42	12.1	166.41	163.00	14.9	3,370	0.44%
2021/07/26	8	162.06	6	162.17	162.50	2	3,266	0.06%
2021/07/23	21.1	162.11	3	161.33	157.00	18.1	3,224	0.56%
2021/07/22	39.1	170.22	12.3	169.53	163.00	26.7	3,170	0.84%
2021/07/21	37	157.82	42.3	157.55	160.50	-5.3	3,028	-0.17%
2021/07/20	10.3	154.84	7	153.93	152.00	3.3	3,028	0.11%
2021/07/19	5	155.20	7	155.64	156.00	-2	3,025	-0.07%
2021/07/16	10.1	154.52	4	155.50	156.00	6.1	3,009	0.20%
2021/07/15	7	157.29	12	158.33	159.00	-5	2,965	-0.17%
2021/07/14	16.3	160.15	60.1	156.99	152.50	-43.8	2,912	-1.50%
2021/07/13	8.2	180.82	5	177.19	166.50	3.2	2,817	0.11%
2021/07/12	4	177.25	6	178.25	185.00	-2	2,659	-0.08%
2021/07/09	10	168.45	9	169.72	168.50	1	2,514	0.04%
2021/07/08	2	166.75	12	166.71	167.00	-10	2,435	-0.41%
2021/07/07	24.1	167.83	20	168.50	168.00	4.1	2,422	0.17%
2021/07/06	34	160.38	53.1	158.63	164.50	-19	2,286	-0.83%
2021/07/05	7	151.29	6	152.33	155.00	1	2,095	0.05%
2021/07/02	1	138.50	6.4	138.30	141.00	-5.4	2,048	-0.26%
2021/07/01	12	128.96	23	131.09	128.50	-11	1,957	-0.56%
2021/06/30	2	134.01	1.2	135.43	134.00	0.9	1,952	0.04%
2021/06/29	27.2	136.02	11	137.82	134.50	16.2	1,970	0.82%
2021/06/28	24	133.96	5.6	134.03	133.00	18.4	1,913	0.96%
2021/06/25	11	138.05	7	135.64	133.50	4	1,908	0.21%
2021/06/24	3	137.17	2	136.00	136.00	1	1,888	0.05%
2021/06/23	7	139.29	9.1	137.40	139.00	-2.1	1,890	-0.11%
2021/06/22	4	130.63	3	130.83	131.50	1	1,822	0.05%
2021/06/21	6.3	133.77	10	133.10	132.00	-3.8	1,805	-0.21%
2021/06/18	26	129.81	35	130.19	134.50	-9	1,764	-0.51%
2021/06/17	0	0.00	13.1	124.54	124.00	-13.1	1,701	-0.77%
2021/06/11	5	120.90	7	121.00	120.00	-2	1,806	-0.11%
2021/06/10	2.5	125.41	1	124.00	125.00	1.5	1,906	0.08%
2021/06/07	1	120.00	1	120.50	121.00	0	2,010	0.00%
2021/06/04	1	118.00	0	0.00	125.00	1	2,058	0.05%
2021/06/03	0	113.00	0	0.00	114.00	0	2,031	0.00%
2021/05/31	10	113.50	0	0.00	114.00	10	2,084	0.48%
2021/05/21	0	0.00	9	105.22	106.00	-9	2,249	-0.40%
2021/05/20	9	102.00	0	0.00	102.00	9	2,340	0.38%
2021/05/19	1	103.00	1	103.50	104.50	0	2,382	0.00%
2021/05/18	0	0.00	3	105.00	106.50	-3	2,498	-0.12%
2021/05/17	15.1	98.60	48	99.95	100.00	-33	2,526	-1.30%
2021/05/14	3	108.50	5	108.10	102.50	-2	2,551	-0.08%
2021/05/13	4	107.00	1	103.00	105.00	3	2,535	0.12%
2021/05/12	36	100.01	34	100.32	104.00	2	2,522	0.08%
2021/05/11	28	115.13	4	112.50	109.50	24	2,480	0.97%
2021/05/07	12	119.54	9	121.50	125.00	3	2,438	0.12%
2021/05/06	14	120.89	9.2	118.66	118.00	4.9	2,429	0.20%
2021/05/05	5.2	114.99	1	115.00	112.00	4.2	2,404	0.17%
2021/05/04	1	116.00	3.3	118.35	116.00	-2.3	2,413	-0.09%
2021/05/03	13	123.38	3.3	122.46	121.00	9.8	2,402	0.41%
2021/04/29	2	129.00	6.1	129.57	128.00	-4.1	2,395	-0.17%
2021/04/28	0	0.00	1	128.00	128.00	-1	2,408	-0.04%
2021/04/27	5	127.50	1.2	129.00	128.00	3.8	2,451	0.16%
2021/04/26	23.3	135.43	20.2	133.51	128.50	3.1	2,463	0.13%
2021/04/23	3.6	132.97	17.3	131.29	132.50	-13.7	2,415	-0.57%
2021/04/22	17.2	129.09	4.3	132.85	127.00	12.9	2,443	0.53%
2021/04/21	2	130.00	1	132.00	132.00	1	2,504	0.04%
2021/04/20	4	127.00	10	130.00	133.00	-6	2,574	-0.23%
2021/04/19	17	131.38	12	130.67	128.00	5	2,588	0.19%
2021/04/16	3	130.83	6.2	130.73	130.50	-3.2	2,611	-0.12%
2021/04/14	21.1	126.58	19	129.24	130.00	2.1	2,622	0.08%
2021/04/13	4.1	129.15	3	131.33	128.50	1.1	2,601	0.04%
2021/04/12	1	127.50	2	127.50	126.50	-1	2,565	-0.04%
2021/04/09	2.3	128.02	2	127.50	126.00	0.3	2,558	0.01%
2021/04/08	11.2	133.29	27	131.17	130.50	-15.8	2,540	-0.62%
2021/04/07	4.1	134.74	0	0.00	134.50	4.1	2,512	0.16%
2021/04/06	0	0.00	3	133.83	133.00	-3	2,487	-0.12%
2021/04/01	2	135.00	1	134.00	134.50	1	2,454	0.04%
2021/03/31	3	131.17	2	132.25	131.50	1	2,422	0.04%
2021/03/30	2	128.50	0	0.00	128.50	2	2,391	0.08%
2021/03/29	3	128.50	2	128.50	129.00	1	2,378	0.04%
2021/03/26	3.1	125.77	3	126.17	128.00	0.1	2,355	0.00%
2021/03/25	5.1	122.01	0	0.00	122.00	5.1	2,322	0.22%
2021/03/24	6.1	126.48	0	0.00	124.00	6.1	2,309	0.26%
2021/03/22	7.3	129.32	2	126.75	126.50	5.3	2,273	0.23%
2021/03/19	13.1	130.04	4	129.75	129.50	9.1	2,255	0.40%
2021/03/18	4.2	136.57	4	134.50	134.50	0.2	2,253	0.01%
2021/03/17	2.3	138.93	4	133.75	132.50	-1.7	2,266	-0.08%
2021/03/16	24	137.35	20.3	137.07	138.00	3.8	2,239	0.17%
2021/03/15	2.1	129.24	6.2	129.87	128.50	-4.2	2,108	-0.20%
2021/03/12	8	127.88	4	129.00	128.50	4	2,112	0.19%
2021/03/11	12	130.42	14.2	130.35	130.00	-2.2	2,153	-0.10%
2021/03/10	11	126.91	29	123.28	126.50	-18	2,071	-0.87%
2021/03/09	1	116.00	2	116.25	118.50	-1	2,001	-0.05%
2021/03/08	20.2	121.29	8	120.38	119.00	12.2	1,988	0.61%
2021/03/05	3.2	115.06	3	115.50	120.50	0.2	1,970	0.01%
2021/03/04	16	119.78	0	0.00	119.00	16	1,985	0.81%
2021/03/03	3	118.50	2	118.50	120.00	1	1,985	0.05%
2021/03/02	3	122.00	3	125.17	120.50	0	1,956	0.00%
2021/02/26	3	126.17	0.2	127.00	123.50	2.9	1,942	0.15%
2021/02/25	5	125.60	13	127.58	124.00	-8	1,925	-0.42%
2021/02/24	18	127.06	4	126.25	124.00	14	1,903	0.74%
2021/02/23	9	133.22	4	131.88	132.50	5	1,844	0.27%
2021/02/22	26.1	136.66	7	134.64	133.50	19.1	1,808	1.06%
2021/02/19	6.1	123.98	6	124.42	128.50	0.1	1,714	0.01%
2021/02/18	30	124.25	61.9	122.42	124.00	-31.9	1,669	-1.91%
2021/02/17	0	0.00	14	116.86	118.00	-14	1,550	-0.90%
2021/02/05	10.2	105.93	5.1	106.71	107.50	5.1	1,520	0.34%
2021/02/04	0	0.00	1	97.80	97.80	-1	1,518	-0.07%
2021/02/03	4	99.90	0	0.00	99.00	4	1,517	0.26%
2021/02/02	18	99.36	5	99.70	98.50	13	1,524	0.85%
2021/02/01	13	98.51	2	97.80	98.50	11	1,530	0.72%
2021/01/29	11	102.50	0	0.00	99.40	11	1,547	0.71%
2021/01/28	0	0.00	3	101.67	101.50	-3	1,548	-0.19%
2021/01/27	4	105.25	2	104.50	105.00	2	1,545	0.13%
2021/01/26	4.2	104.76	5	104.90	104.50	-0.9	1,551	-0.05%
2021/01/25	3	103.00	3.1	103.80	107.50	-0.1	1,538	0.00%
2021/01/22	3	105.83	5	105.40	106.00	-2	1,529	-0.13%
2021/01/21	2	103.00	16	101.71	99.50	-14	1,511	-0.93%
2021/01/20	17	104.15	5	102.70	102.00	12	1,509	0.79%
2021/01/19	3	109.50	1	109.50	108.50	2	1,477	0.14%
2021/01/18	12	108.67	10	107.95	109.50	2	1,474	0.14%
2021/01/15	15	111.43	54	108.80	107.00	-39	1,469	-2.65%
2021/01/14	53	115.38	71.4	115.44	114.00	-18.4	1,514	-1.22%
2021/01/13	11	110.77	8	110.69	113.00	3	1,439	0.21%
2021/01/12	6	103.25	5	102.50	103.00	1	1,371	0.07%
2021/01/11	3	101.30	9	101.79	101.50	-6	1,357	-0.44%
2021/01/08	1	97.40	0	0.00	96.60	1	1,362	0.07%
2021/01/07	2	98.10	1	98.90	97.60	1	1,391	0.07%
2021/01/06	1	97.90	4	96.68	95.50	-3	1,456	-0.21%
2021/01/04	2.3	96.71	2	97.50	97.10	0.3	1,607	0.02%
2020/12/31	1	95.60	1	96.00	95.50	0	1,604	0.00%
2020/12/30	0	93.40	1	94.90	94.70	-1	1,612	-0.06%
2020/12/29	3	94.47	3	94.59	94.00	0	1,615	0.00%
2020/12/28	0	0.00	0.1	93.00	93.40	-0.1	1,617	0.00%
2020/12/25	0	0.00	0	94.00	93.50	0	1,615	0.00%
2020/12/24	3	92.27	2	92.90	91.30	1	1,609	0.06%
2020/12/23	2	91.30	5	91.98	91.40	-3	1,614	-0.19%
2020/12/22	3	90.70	0	0.00	89.90	3	1,614	0.19%
2020/12/21	3.1	90.72	6	91.12	92.30	-2.9	1,618	-0.18%
2020/12/18	2	92.15	2	91.10	91.00	0	1,638	0.00%
2020/12/17	5	93.30	3	93.30	93.10	2	1,635	0.12%
2020/12/16	2	95.90	2.1	95.76	95.00	-0.1	1,646	0.00%
2020/12/15	8	94.89	4	94.28	92.30	4	1,671	0.24%
2020/12/14	10.1	100.16	20	99.54	98.00	-10	1,678	-0.59%
2020/12/11	19	101.98	12	101.53	104.50	7	1,626	0.43%
2020/12/10	3	98.44	4	99.05	98.40	-1	1,569	-0.06%
2020/12/09	2	98.30	2	97.90	98.20	0	1,532	0.00%
2020/12/08	3	96.53	7	95.96	96.10	-4	1,511	-0.26%
2020/12/07	26	96.17	20	95.22	96.60	6	1,479	0.41%
2020/12/04	1	88.30	1	88.90	89.90	0	1,392	0.00%
2020/12/01	0	0.00	16	91.00	90.80	-16	1,375	-1.16%
2020/11/30	4	92.73	1	94.70	92.80	3	1,365	0.22%
2020/11/27	1	92.00	0	0.00	92.00	1	1,341	0.07%
2020/11/25	2	89.60	0	0.00	88.40	2	1,328	0.15%
2020/11/24	16	89.75	0	0.00	89.50	16	1,322	1.21%
2020/11/19	0.1	89.90	0	0.00	88.50	0.1	1,315	0.01%
2020/11/16	6	90.92	0	0.00	90.20	6	1,356	0.44%
2020/11/12	1	89.00	7	89.24	89.00	-6	1,446	-0.41%
2020/11/11	1	95.20	0	0.00	94.80	1	1,411	0.07%
2020/11/10	1	95.30	5	95.90	94.50	-4	1,435	-0.28%
2020/11/09	2	94.45	0	0.00	94.40	2	1,427	0.14%
2020/11/06	5.1	97.11	1	95.80	92.70	4.1	1,419	0.29%
2020/11/05	5	95.50	4	95.75	96.60	1	1,397	0.07%
2020/11/04	1	93.00	0	0.00	93.00	1	1,383	0.07%
2020/11/02	3	91.80	3	92.20	92.10	0	1,364	0.00%
2020/10/30	2	93.85	0	0.00	92.10	2	1,359	0.15%
2020/10/29	1	94.60	0	0.00	94.60	1	1,346	0.07%
2020/10/28	15	95.75	2	94.95	94.40	13	1,335	0.97%
2020/10/27	0	0.00	2	97.80	96.60	-2	1,314	-0.15%
2020/10/26	13	98.08	7	99.59	97.10	6	1,301	0.46%
2020/10/23	15	99.75	8	99.09	97.50	7	1,280	0.55%
2020/10/22	14	98.85	14	100.26	100.50	0	1,243	0.00%
2020/10/20	1	94.60	0	0.00	95.50	1	1,135	0.09%
2020/10/19	0	0.00	1	92.20	93.50	-1	1,127	-0.09%
2020/10/16	1	97.30	2	95.75	93.50	-1	1,110	-0.09%
2020/10/15	1	97.80	5	97.24	96.60	-4	1,073	-0.37%
2020/10/14	42	98.45	15	97.07	96.50	27	1,043	2.59%
2020/10/13	36	93.15	75	92.20	94.50	-39	963	-4.05%
2020/10/12	16	87.41	4	87.45	88.00	12	868	1.38%
2020/10/07	5	83.10	1	83.50	81.60	4	852	0.47%
2020/10/05	31	80.88	0	0.00	81.20	31	958	3.23%
2020/09/28	0	0.00	1	78.00	80.10	-1	964	-0.10%
2020/09/24	0	0.00	1	77.90	78.00	-1	952	-0.11%
2020/09/23	1	82.80	3	81.63	79.00	-2	942	-0.21%
2020/09/22	1	81.80	4	79.90	81.60	-3	911	-0.33%
2020/09/21	8	80.60	9	81.53	80.80	-1	897	-0.11%
2020/09/18	5	81.60	18	81.43	81.80	-13	874	-1.49%
2020/09/17	11	80.68	0	0.00	79.90	11	837	1.31%
2020/09/16	0	0.00	1	77.10	76.40	-1	796	-0.13%
2020/09/15	1	76.90	0	0.00	76.20	1	796	0.13%
2020/09/14	0	0.00	22	74.79	75.70	-22	794	-2.77%
2020/09/11	4	73.10	0	0.00	73.30	4	793	0.50%
2020/09/10	3	73.90	0	0.00	73.90	3	793	0.38%
2020/09/09	0	0.00	1	73.50	74.00	-1	813	-0.12%
2020/09/08	16	74.39	1	74.30	74.00	15	821	1.83%
2020/09/04	1	76.00	0	0.00	76.00	1	819	0.12%
2020/09/02	2	78.20	2	78.05	77.50	0	831	0.00%
2020/09/01	1	76.40	1	76.50	76.60	0	832	0.00%
2020/08/31	1	75.90	0	0.00	76.00	1	858	0.12%
2020/08/27	1	76.60	1	75.90	75.80	0	886	0.00%
2020/08/25	0	0.00	1	76.00	75.90	-1	881	-0.11%
2020/08/24	1	75.20	5	76.10	75.50	-4	881	-0.45%
2020/08/21	3	76.40	4	76.53	76.50	-1	877	-0.11%
2020/08/20	4	75.00	13	75.01	75.30	-9	878	-1.02%
2020/08/19	25	81.91	6	82.80	80.50	19	848	2.24%
2020/08/18	10	81.50	15	81.14	82.00	-5	818	-0.61%
2020/08/17	3	77.37	2	77.70	77.70	1	765	0.13%
2020/08/14	19	77.06	14	75.46	78.70	5	754	0.66%
2020/08/13	2	74.50	22	75.16	74.20	-20	723	-2.77%
2020/08/11	0	0.00	1	74.20	73.80	-1	722	-0.14%
2020/08/06	13	73.98	0	0.00	73.80	13	725	1.79%
2020/08/05	0	0.00	18	75.32	75.10	-18	726	-2.48%
2020/08/04	1	73.10	1	73.10	73.10	0	729	0.00%
2020/07/31	1	73.90	0	0.00	74.20	1	738	0.14%
2020/07/24	27	75.97	0	0.00	75.80	27	723	3.73%
2020/07/23	0	0.00	36	78.92	78.50	-36	713	-5.04%
2020/07/22	0	0.00	7	79.23	78.20	-7	704	-0.99%
2020/07/21	4	79.55	47	79.11	77.80	-43	715	-6.01%
2020/07/20	24	75.99	32	75.43	77.30	-8	708	-1.13%
2020/07/17	2	77.20	0	0.00	76.30	2	708	0.28%
2020/07/16	0	0.00	1	78.10	78.90	-1	708	-0.14%
2020/07/15	3	78.40	2	79.20	77.80	1	712	0.14%
2020/07/14	2	77.20	3.5	78.26	77.60	-1.5	698	-0.21%
2020/07/13	20.5	84.60	1	82.10	81.00	19.5	665	2.93%
2020/07/10	1	78.60	0	0.00	78.60	1	555	0.18%
2020/07/07	2	65.50	0	0.00	65.00	2	547	0.37%
2020/07/06	1	67.00	3	67.50	67.50	-2	537	-0.37%
2020/07/03	0.1	66.40	0	0.00	66.50	0.1	536	0.01%
2020/07/01	1	65.80	0	0.00	65.60	1	535	0.19%
2020/06/30	1	65.70	0	0.00	65.60	1	535	0.19%
2020/06/24	0.5	65.90	0	0.00	65.30	0.5	535	0.09%
2020/06/23	0	0.00	3	65.00	65.20	-3	539	-0.56%
2020/06/22	0	0.00	1	65.60	65.10	-1	541	-0.18%
2020/06/19	0	0.00	5	66.00	65.60	-5	544	-0.92%
2020/06/17	0	0.00	1	66.20	66.10	-1	543	-0.18%
2020/06/16	3	66.80	0	0.00	66.80	3	542	0.55%
2020/06/15	10	66.99	4	67.88	66.80	6	548	1.09%
2020/06/12	4	64.85	2	62.50	66.10	2	531	0.38%
2020/06/05	18	67.21	1	66.50	66.30	17	523	3.25%
2020/06/04	6	67.38	5	67.64	67.30	1	508	0.20%
2020/06/03	2	65.55	1	64.90	65.70	1	486	0.21%
2020/05/27	1	64.20	0	0.00	64.20	1	453	0.22%
2020/05/22	0	0.00	1	62.70	62.70	-1	436	-0.23%
2020/05/21	2	64.30	0	0.00	64.00	2	430	0.46%
2020/05/18	0	0.00	0	60.60	60.30	0	414	0.00%
2020/05/14	1	62.09	0	0.00	61.60	1	409	0.25%
2020/05/05	1	60.10	0	0.00	60.40	1	383	0.26%
2020/04/30	6	61.23	0	0.00	61.50	6	381	1.57%
2020/04/28	0	0.00	1	60.30	60.50	-1	377	-0.27%
2020/04/27	1	61.30	0	0.00	60.70	1	382	0.26%
2020/04/23	0	0.00	13	60.95	60.90	-13	378	-3.44%
2020/04/22	15	64.32	2	63.90	65.50	13	363	3.58%
2020/04/21	0	0.00	6	65.10	64.20	-6	350	-1.71%
2020/04/17	5	65.50	0	0.00	63.80	5	329	1.52%
2020/04/16	40	64.12	0	0.00	64.90	40	313	12.78%
2020/04/15	28	62.85	28	63.52	63.90	0	305	0.00%
2020/03/13	0	0.00	1	53.40	54.30	-1	268	-0.37%
2020/03/06	0	0.00	2	61.60	62.30	-2	250	-0.80%
2020/03/03	0	0.00	1	63.20	62.80	-1	264	-0.38%
2020/02/20	6	65.90	0	0.00	65.90	6	277	2.16%
2020/02/17	0	0.00	2	65.50	65.50	-2	280	-0.71%
2020/02/14	2	66.00	0	0.00	65.80	2	282	0.71%
2020/01/31	0	0.00	1	63.00	63.20	-1	353	-0.28%
2020/01/30	0	0.00	1	64.70	62.50	-1	372	-0.27%
2019/12/25	1	67.10	0	0.00	67.00	1	593	0.17%
2019/12/17	1	66.20	42	66.04	66.10	-41	614	-6.67%
2019/12/13	10	66.60	0	0.00	66.30	10	618	1.62%
2019/12/12	10	67.10	0	0.00	67.10	10	613	1.63%
2019/12/10	3	67.20	0	0.00	67.30	3	616	0.49%
2019/12/06	0	0.00	20	67.78	67.30	-20	639	-3.13%
2019/12/02	20	67.15	0	0.00	66.30	20	667	3.00%
2019/11/29	0	0.00	2	68.80	68.00	-2	667	-0.30%
2019/11/28	0	0.00	13	68.82	68.50	-13	677	-1.92%
2019/11/27	1	68.30	30	68.47	69.30	-29	685	-4.23%
2019/11/26	0	0.00	1	67.50	67.60	-1	690	-0.14%
2019/11/21	0	0.00	1	66.60	67.80	-1	702	-0.14%
2019/11/18	0	0.00	3	67.40	66.90	-3	730	-0.41%
2019/11/15	0	0.00	1	68.20	67.50	-1	746	-0.13%
2019/11/14	0	0.00	1	67.00	67.00	-1	742	-0.13%
2019/11/11	5	67.60	1	67.20	66.80	4	749	0.53%
2019/11/08	3	69.30	6	68.95	69.50	-3	739	-0.41%
2019/11/07	1	67.10	0	0.00	66.70	1	723	0.14%
2019/11/06	2	68.55	0	0.00	67.80	2	723	0.28%
2019/11/05	0	0.00	3	68.00	67.90	-3	728	-0.41%
2019/11/04	1	67.90	1	68.20	68.20	0	746	0.00%
2019/11/01	3	67.60	10	67.80	67.60	-7	743	-0.94%
2019/10/31	5	68.18	0	0.00	68.50	5	758	0.66%
2019/10/30	2	71.20	5	71.40	70.20	-3	746	-0.40%
2019/10/29	0	0.00	5	70.70	70.00	-5	733	-0.68%
2019/10/28	19	73.42	24	73.07	70.50	-5	717	-0.70%
2019/10/25	53	72.73	44	73.00	72.50	9	685	1.31%
2019/10/24	4	69.45	1	69.50	69.70	3	595	0.50%
2019/10/22	5	64.00	0	0.00	64.80	5	545	0.92%
2019/10/09	3	66.37	0	0.00	66.70	3	664	0.45%
2019/10/07	0	0.00	3	70.33	70.30	-3	730	-0.41%
2019/10/04	1	69.80	0	0.00	70.40	1	825	0.12%
2019/10/03	2	67.60	2	68.80	69.00	0	875	0.00%
2019/09/27	2	68.05	1	67.30	67.30	1	919	0.11%
2019/09/26	0	0.00	1	69.80	68.60	-1	922	-0.11%
2019/09/25	2	68.10	0	0.00	67.80	2	917	0.22%
2019/09/10	1	68.70	5	68.26	67.90	-4	907	-0.44%
2019/09/06	11	68.65	0	0.00	67.60	11	882	1.25%
2019/09/05	25	67.63	0	0.00	67.50	25	861	2.90%
2019/09/03	3	65.90	3	67.00	66.30	0	846	0.00%
2019/09/02	4	67.10	1	67.30	66.90	3	837	0.36%
2019/08/30	8	66.70	0	0.00	66.00	8	823	0.97%
2019/08/26	1	62.60	0	0.00	62.70	1	777	0.13%
2019/08/22	1	64.70	0	0.00	65.00	1	763	0.13%
2019/08/20	16	63.37	0	0.00	63.20	16	733	2.18%
2019/08/14	1	62.40	0	0.00	61.50	1	701	0.14%
2019/08/07	0	0.00	3	59.00	58.80	-3	696	-0.43%
2019/08/06	0	0.00	1	59.60	60.10	-1	687	-0.15%
2019/08/05	0	0.00	2	62.00	61.20	-2	668	-0.30%
2019/08/02	0	0.00	1	61.00	62.70	-1	671	-0.15%
2019/08/01	2	63.60	0	0.00	63.50	2	650	0.31%
2019/07/26	5	64.90	5	65.28	65.00	0	632	0.00%
2019/07/25	7	65.90	7	65.44	66.00	0	630	0.00%
2019/07/24	7	65.50	7	65.61	65.30	0	622	0.00%
2019/07/23	2	66.30	58	65.83	66.50	-56	619	-9.04%
2019/07/19	3	69.00	0	0.00	67.70	3	609	0.49%
2019/07/18	1	67.50	0	0.00	67.50	1	632	0.16%
2019/07/17	1	67.40	0	0.00	67.50	1	621	0.16%
2019/07/16	0	0.00	2	68.75	68.40	-2	610	-0.33%
2019/07/15	7	70.80	7	71.16	69.10	0	597	0.00%
2019/07/12	4	69.13	4	69.13	69.10	0	557	0.00%
2019/07/11	7	68.57	5	68.44	68.80	2	530	0.38%
2019/07/10	6	69.20	4	68.73	69.00	2	473	0.42%
2019/07/09	12	63.52	3	64.43	64.30	9	373	2.41%
2019/07/08	5	61.20	2	61.20	61.60	3	308	0.97%
2019/06/19	5	57.10	0	0.00	57.50	5	222	2.25%
2019/06/12	4	54.70	0	0.00	55.10	4	222	1.80%
2019/06/04	0.1	55.70	0	0.00	55.40	0.1	226	0.03%
2019/05/27	0	0.00	2	54.70	54.80	-2	231	-0.86%
2019/05/23	1	53.80	0	0.00	53.80	1	231	0.43%
2019/05/14	0	0.00	2	54.20	54.80	-2	227	-0.88%
2019/05/13	1	55.10	2	55.15	55.20	-1	225	-0.44%
2019/04/30	0	0.00	3	58.40	58.10	-3	204	-1.46%
2019/04/29	3	57.23	0	0.00	57.10	3	202	1.48%
2019/04/26	3	58.73	0	0.00	58.80	3	195	1.54%
2019/04/25	8	61.33	5	61.08	60.00	3	186	1.61%
2019/04/24	7	60.81	3	61.30	61.30	4	158	2.53%
2019/04/10	0	55.50	0	0.00	55.20	0	100	0.00%
2019/04/09	2	55.70	0	0.00	55.60	2	98	2.02%
2019/03/19	2	56.10	0	0.00	56.40	2	86	2.31%
2019/03/18	7	55.50	0	0.00	55.40	7	84	8.28%
2019/03/14	2	54.10	0	0.00	54.20	2	83	2.40%
2019/03/12	2	54.00	0	0.00	53.90	2	88	2.26%
2019/03/11	4	54.68	0	0.00	54.00	4	87	4.59%
2019/02/27	1	55.80	0	0.00	55.70	1	83	1.20%
2019/02/26	3	55.80	0	0.00	55.70	3	83	3.61%
2019/02/21	0	0.00	1	55.70	55.70	-1	85	-1.17%
2019/02/20	0	0.00	2	55.70	55.50	-2	87	-2.28%
2018/12/22	2	54.10	0	0.00	54.40	2	158	1.27%
2018/12/10	1	55.30	0	0.00	55.80	1	174	0.57%
2018/12/06	1	55.10	0	0.00	55.20	1	180	0.55%
2018/11/19	0	0.00	1	54.00	54.10	-1	220	-0.45%
2018/11/16	2	53.70	0	0.00	53.90	2	219	0.91%
2018/10/26	0	0.00	2	51.00	50.80	-2	240	-0.83%
2018/10/23	2	52.50	0	0.00	52.60	2	242	0.82%
2018/10/15	0	0.00	1	52.00	51.30	-1	245	-0.41%
2018/10/12	1	52.10	0	0.00	52.00	1	243	0.41%
2018/10/09	1	54.00	0	0.00	53.90	1	228	0.44%
2018/10/08	1	53.60	0	0.00	55.00	1	224	0.44%
2018/10/05	2	57.40	0	0.00	57.10	2	212	0.94%
2018/09/13	1	59.80	0	0.00	59.20	1	322	0.31%
2018/09/06	0	0.00	1	63.50	63.00	-1	357	-0.28%
2018/09/05	0	0.00	3	64.30	64.10	-3	369	-0.81%
2018/09/03	4	66.37	0	0.00	66.90	4	453	0.88%
2018/08/15	0	0.00	1	64.70	64.90	-1	763	-0.13%
2018/07/27	0	0.00	2	67.40	67.60	-2	787	-0.25%
2018/07/23	2	66.60	3	66.00	66.60	-1	799	-0.13%
2018/07/19	0	0.00	2	67.40	67.50	-2	799	-0.25%
2018/07/09	0	0.00	2	66.15	66.30	-2	803	-0.25%
2018/07/06	0	0.00	2	68.40	68.20	-2	803	-0.25%
2018/07/05	1	68.20	1	70.10	68.50	0	791	0.00%
2018/06/29	0	0.00	4	71.90	71.30	-4	773	-0.52%
2018/06/27	0	0.00	1	73.30	71.30	-1	775	-0.13%
2018/06/22	0	0.00	1	72.10	72.10	-1	760	-0.13%
2018/06/21	6	74.28	5	74.96	74.00	1	759	0.13%
2018/06/19	2	72.30	0	0.00	71.00	2	764	0.26%
2018/06/15	1	74.40	0	0.00	73.80	1	771	0.13%
2018/06/14	0	0.00	3	74.27	74.30	-3	795	-0.38%
2018/06/13	3	74.03	3	74.97	73.70	0	814	0.00%
2018/06/12	14	74.75	0	0.00	74.50	14	907	1.54%
2018/06/11	7	75.36	9	75.90	76.40	-2	946	-0.21%
2018/06/08	10	75.06	15	74.09	72.60	-5	887	-0.56%
2018/06/07	4	69.80	0	0.00	70.30	4	779	0.51%
2018/06/06	7	69.59	7	69.64	70.30	0	756	0.00%
2018/06/05	2	67.10	0	0.00	66.40	2	706	0.28%
2018/05/31	0	0.00	39	68.35	66.10	-39	711	-5.48%
2018/05/29	8	66.83	6	67.50	66.80	2	690	0.29%
2018/05/28	2	68.90	4	69.55	68.10	-2	676	-0.30%
2018/05/25	0	0.00	1	67.30	67.30	-1	637	-0.16%
2018/05/21	0	0.00	1	63.30	63.60	-1	615	-0.16%
2018/05/16	4	65.45	3	65.00	64.10	1	615	0.16%
2018/05/02	0	0.00	1	60.70	60.70	-1	593	-0.17%
2018/04/30	6	63.32	5	62.30	60.80	1	590	0.17%
2018/04/27	1	59.80	0	0.00	59.70	1	584	0.17%
2018/04/25	20	59.83	0	0.00	60.60	20	582	3.43%
2018/04/24	13	60.25	0	0.00	60.20	13	581	2.23%
2018/04/20	0	0.00	1	62.10	62.10	-1	576	-0.17%
2018/04/11	1	64.10	0	0.00	63.50	1	563	0.18%
2018/04/10	2	66.60	7	65.47	64.60	-5	561	-0.89%
2018/04/03	1	65.10	1	65.20	65.40	0	560	0.00%
2018/04/02	3	67.13	0	0.00	66.30	3	560	0.54%
2018/03/30	1	64.80	1	64.80	64.80	0	548	0.00%
2018/03/29	1	63.80	0	0.00	64.10	1	544	0.18%
2018/03/28	1	64.00	0	0.00	63.60	1	540	0.19%
2018/03/27	0	0.00	3	65.20	65.00	-3	533	-0.56%
2018/03/26	3	63.50	0	0.00	64.70	3	523	0.57%
2018/03/22	0	0.00	1	67.10	64.10	-1	503	-0.20%
2018/03/20	5	67.52	4	67.05	67.40	1	456	0.22%
2018/03/19	1	69.10	3	69.30	68.00	-2	424	-0.47%
2018/03/16	21	68.70	17	69.55	69.50	4	392	1.02%
2018/03/15	1	65.90	1	64.00	64.60	0	282	0.00%
2018/03/13	0	0.00	1	60.70	60.00	-1	210	-0.48%
2018/03/09	0	0.00	6	61.42	61.10	-6	206	-2.91%
2018/03/08	0	0.00	1	60.30	60.30	-1	197	-0.51%
2018/03/06	0	0.00	1	61.00	60.40	-1	184	-0.54%
2018/03/05	0	0.00	2	58.70	58.90	-2	171	-1.16%
2018/03/01	0	0.00	3	58.47	59.00	-3	169	-1.77%
2018/02/26	1	59.90	0	0.00	59.10	1	166	0.60%
2018/02/23	1	59.00	0	0.00	59.50	1	162	0.61%
2018/02/22	4	58.93	0	0.00	58.80	4	157	2.55%
2018/02/06	0	0.00	2	55.50	55.60	-2	141	-1.41%
2018/01/30	0	0.00	6	55.37	55.50	-6	121	-4.94%
2018/01/22	0	0.00	2	55.95	55.80	-2	118	-1.68%
2018/01/15	0	0.00	2	55.10	55.30	-2	118	-1.68%
2018/01/04	0	0.00	9	57.50	57.40	-9	106	-8.43%