研通 (6229)-新光-高雄券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.25
漲跌
▼0.10
漲幅
-0.29%
成交量
364張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	16	33.69	33.60	-16	1,906	-0.84%
2024/04/24	5	34.35	5	35.00	35.00	0	1,902	0.00%
2024/04/22	7	33.94	5	32.27	32.10	2	1,890	0.11%
2024/04/19	0	0.00	0	33.80	32.55	0	1,883	0.00%
2024/04/17	1	35.90	4	35.36	35.25	-3	1,883	-0.16%
2024/04/16	27	35.25	11	33.69	35.45	16	1,869	0.86%
2024/04/15	45.2	38.39	35	37.24	37.00	10.2	1,845	0.55%
2024/04/12	0	0.00	1	38.40	38.40	-1	1,756	-0.06%
2024/04/11	0	0.00	5	34.71	34.95	-5	1,729	-0.29%
2024/04/02	0	31.95	4	31.40	31.55	-4	1,697	-0.24%
2024/04/01	0	31.85	0	0.00	31.60	0	1,695	0.00%
2024/03/29	2	31.45	0	0.00	31.60	2	1,692	0.12%
2024/03/28	0	32.25	0	0.00	31.75	0	1,690	0.00%
2024/03/27	0	0.00	0.1	31.95	31.50	-0.1	1,686	-0.01%
2024/03/20	0	31.75	0	31.85	31.35	0	1,657	0.00%
2024/03/19	1	32.50	0	0.00	32.40	1	1,649	0.06%
2024/03/18	3	32.67	1	33.45	32.70	2	1,646	0.12%
2024/03/15	0	0.00	1	32.10	32.00	-1	1,640	-0.06%
2024/03/14	1	33.20	0	0.00	32.30	1	1,637	0.06%
2024/03/12	1	35.70	1	35.05	35.25	0	1,620	0.00%
2024/03/08	0	0.00	1	36.45	35.10	-1	1,597	-0.06%
2024/03/07	1	37.40	0	0.00	37.35	1	1,578	0.06%
2024/03/06	0	0.00	1	40.40	40.50	-1	1,552	-0.06%
2024/03/05	1	41.30	0	0.00	40.55	1	1,540	0.06%
2024/03/04	1	43.50	0	0.00	42.55	1	1,514	0.07%
2024/03/01	7	43.68	7.1	43.78	43.60	-0.1	1,479	-0.01%
2024/02/29	5.1	42.75	2	42.90	43.55	3.1	1,355	0.23%
2024/02/27	0	0.00	9	40.40	40.40	-9	1,313	-0.69%
2024/02/26	8	41.11	0	0.00	41.35	8	1,301	0.61%
2024/02/23	0	41.05	0	0.00	39.95	0	1,294	0.00%
2024/02/22	0	0.00	1	40.45	40.10	-1	1,289	-0.08%
2024/02/21	0	0.00	2	40.00	40.55	-2	1,285	-0.16%
2024/02/20	5	39.91	12	39.35	40.55	-7	1,275	-0.55%
2024/02/19	0	0.00	4	41.00	39.00	-4	1,262	-0.32%
2024/02/16	4	40.30	1	40.00	40.30	3	1,249	0.24%
2024/02/15	0	0.00	2	39.85	39.50	-2	1,234	-0.16%
2024/02/05	6	40.50	14	40.43	38.85	-8	1,225	-0.65%
2024/02/02	1	41.55	1	41.70	41.55	0	1,197	0.00%
2024/02/01	48	43.08	38	42.89	43.20	10	1,156	0.86%
2024/01/31	3	38.30	5	40.47	41.25	-2	901	-0.22%
2024/01/30	4	36.95	1	37.65	37.50	3	812	0.37%
2024/01/29	87	37.58	77	37.66	37.55	10	738	1.35%
2024/01/26	3	36.18	2	36.50	37.40	1	311	0.32%
2024/01/25	0	0.00	1	34.00	34.00	-1	222	-0.45%
2024/01/23	0	28.55	0	0.00	28.15	0	126	0.00%
2024/01/17	0	0.00	1	27.90	27.15	-1	126	-0.79%
2024/01/15	0	0.00	0.1	28.90	28.10	-0.1	142	-0.04%
2024/01/12	0.1	28.65	0	0.00	28.15	0.1	143	0.04%
2024/01/11	1	28.25	0	0.00	27.95	1	138	0.72%
2024/01/10	0	26.30	0	0.00	26.30	0	171	0.00%
2024/01/09	0	26.90	0	0.00	26.50	0	173	0.00%
2023/12/15	0	28.75	0	0.00	28.00	0	168	0.00%
2023/12/06	0	28.30	0	0.00	28.50	0	150	0.02%
2023/12/05	0	28.40	0	0.00	28.10	0	148	0.00%
2023/11/28	0	0.00	3	27.90	28.05	-3	148	-2.02%
2023/11/22	0	0.00	2	28.48	28.80	-2	143	-1.40%
2023/11/14	0	26.25	0	0.00	26.10	0	125	0.00%
2023/10/31	0	28.60	0	0.00	27.25	0	118	0.00%
2023/10/24	2	28.25	0	0.00	28.60	2	107	1.87%
2023/10/23	1	28.85	1	28.70	28.25	0	101	0.00%
2023/10/20	1	26.55	0	0.00	27.00	1	91	1.09%
2023/10/18	2	27.85	0.2	28.45	27.45	1.8	84	2.17%
2023/10/17	0	25.60	0	0.00	25.90	0	46	0.00%
2023/09/15	0	0.00	2	26.30	26.30	-2	93	-2.14%
2023/08/31	0	25.50	0	0.00	25.60	0	119	0.03%
2023/08/04	0	27.00	0	0.00	26.95	0	255	0.00%
2023/08/02	0	27.10	0	0.00	26.65	0	255	0.00%
2023/07/26	0.1	26.85	0	0.00	26.70	0.1	256	0.02%
2023/07/19	0	28.20	0	0.00	27.40	0	257	0.00%
2023/07/14	0	29.00	0	0.00	28.20	0	257	0.00%
2023/07/10	0	28.95	0	0.00	28.50	0	296	0.00%
2023/07/04	0.1	28.85	0	0.00	28.90	0.1	327	0.02%
2023/07/03	0	29.20	0	0.00	28.30	0	324	0.00%
2023/06/26	0	0.00	1	29.95	29.90	-1	309	-0.32%
2023/06/13	0	30.95	0	0.00	30.35	0	345	0.00%
2023/06/08	1	30.40	0	0.00	30.40	1	340	0.29%
2023/06/07	1	31.50	0	0.00	31.50	1	339	0.29%
2023/06/05	0	0.00	0	32.30	32.30	0	345	0.00%
2023/06/01	1	31.75	0	0.00	32.20	1	337	0.30%
2023/05/31	0	0.00	5	30.89	31.60	-5	301	-1.66%
2023/05/25	0	0.00	1	29.70	29.80	-1	281	-0.36%
2023/05/22	0	0.00	0	31.00	30.10	0	270	0.00%
2023/05/19	5	28.90	5	28.99	29.05	0	250	0.00%
2023/05/16	0	0.00	2	27.90	28.10	-2	240	-0.83%
2023/05/15	1	28.30	2	28.70	28.20	-1	240	-0.42%
2023/05/12	8	28.07	4	28.23	29.00	4	237	1.69%
2023/05/08	0	0.00	1	28.15	28.00	-1	230	-0.43%
2023/04/25	0	30.68	0	0.00	27.40	0	230	0.00%
2023/04/21	0	30.30	0	0.00	28.50	0	228	0.00%
2023/04/20	0	30.55	0	0.00	29.00	0	226	0.00%
2023/04/19	0	32.00	0	31.00	29.95	0	223	0.00%
2023/04/18	0	30.35	0	0.00	30.30	0	221	0.00%
2023/04/14	0	30.95	0	0.00	30.65	0	214	0.00%
2023/04/13	0	0.00	5	31.23	30.70	-5	205	-2.44%
2023/04/12	2	29.90	0	0.00	29.95	2	176	1.13%
2023/04/11	1	30.50	0	0.00	30.50	1	162	0.62%
2023/04/10	0	28.95	0	0.00	28.05	0	141	0.00%
2023/04/07	0	29.95	0	0.00	28.05	0	140	0.00%
2023/03/31	0	29.10	0	0.00	28.05	0	140	0.00%
2023/03/30	0	29.90	0	0.00	28.15	0	138	0.00%
2023/03/28	0	29.16	0	0.00	28.80	0	135	0.01%
2023/03/24	0	29.80	0	0.00	28.85	0	131	0.00%
2023/03/20	0	26.80	0	0.00	27.95	0	95	0.00%
2023/02/13	0	26.40	0	0.00	25.15	0	76	0.00%
2023/01/12	0	24.80	0	0.00	25.00	0	81	0.00%
2022/11/30	0	0.00	1	26.95	27.05	-1	101	-0.99%
2022/11/16	1	26.40	0	0.00	26.50	1	134	0.75%
2022/09/28	0	0.00	1	25.00	24.00	-1	227	-0.44%
2022/09/07	0	0.00	1	28.30	28.65	-1	246	-0.41%
2022/09/06	0	28.45	0	0.00	29.10	0	245	0.00%
2022/08/30	1	30.35	0	0.00	30.35	1	244	0.41%
2022/08/29	1	29.85	0	0.00	29.80	1	242	0.41%
2022/08/26	0	31.30	0	0.00	30.35	0	240	0.00%
2022/08/25	0	0.00	1	32.20	31.65	-1	235	-0.42%
2022/08/19	1	31.15	0	0.00	31.20	1	219	0.46%
2022/08/17	0	0.00	1	29.50	29.55	-1	208	-0.48%
2022/08/15	1	29.90	1	29.75	29.80	0	216	0.00%
2022/08/10	0	28.40	0	0.00	28.85	0	215	0.00%
2022/08/09	1	28.00	1	28.70	28.70	0	219	0.00%
2022/08/02	1	27.65	1	27.50	27.65	0	224	0.00%
2022/08/01	0	28.65	0	0.00	28.50	0	224	0.00%
2022/07/27	2	28.28	1	28.35	28.25	1	224	0.44%
2022/07/15	0	26.50	0	0.00	25.40	0	174	0.00%
2022/07/01	1	28.55	0	0.00	28.10	1	177	0.56%
2022/06/23	1	30.00	0	0.00	29.95	1	199	0.50%
2022/05/18	1	33.50	0	0.00	33.40	1	346	0.29%
2022/05/04	0	0.00	0	33.00	32.90	0	359	0.00%
2022/04/29	1	33.10	0	0.00	32.70	1	365	0.27%
2022/04/27	1	33.05	0	0.00	32.95	1	365	0.27%
2022/04/20	1	36.30	0	0.00	36.60	1	369	0.27%
2022/04/15	0	37.68	0	0.00	37.00	0	382	0.00%
2022/04/13	0	38.45	0	0.00	37.50	0	396	0.00%
2022/04/12	1	37.00	0	0.00	36.95	1	402	0.25%
2022/04/01	0	41.00	0	0.00	41.15	0	412	0.00%
2022/03/29	0	41.55	0	0.00	41.15	0	428	0.00%
2022/03/23	1	42.35	1	42.05	42.20	0	429	0.00%
2022/03/22	3.1	41.09	3	41.77	41.50	0.1	415	0.02%
2022/02/24	0	39.00	0	0.00	36.00	0	420	0.00%
2022/02/15	0	40.90	0	0.00	36.85	0	617	0.00%
2022/02/14	0	42.90	0	0.00	37.30	0	648	0.00%
2022/01/26	0	39.90	0	0.00	36.25	0	712	0.00%
2022/01/24	0	36.55	0	0.00	37.15	0	738	0.00%
2022/01/20	0	0.00	1	37.90	38.15	-1	761	-0.13%
2022/01/17	0	41.00	0	0.00	38.20	0	800	0.00%
2022/01/10	0	41.00	0	0.00	40.70	0	852	0.00%
2022/01/07	0	0.00	1	41.85	40.60	-1	867	-0.12%
2022/01/06	0	44.40	0	0.00	42.10	0	912	0.00%
2022/01/05	0	0.00	3	42.85	42.85	-3	919	-0.33%
2022/01/04	0	0.00	3	44.20	44.05	-3	918	-0.33%
2022/01/03	4	44.86	2.1	44.46	44.80	1.9	916	0.21%
2021/12/30	0	0.00	1	44.05	43.85	-1	914	-0.11%
2021/12/29	0	0.00	1	44.10	43.95	-1	914	-0.11%
2021/12/28	1	44.60	0	0.00	43.95	1	920	0.11%
2021/12/23	3	44.05	2	44.48	44.35	1	928	0.11%
2021/12/22	1	44.00	0	0.00	43.50	1	924	0.11%
2021/12/17	1	43.30	0	0.00	42.70	1	935	0.11%
2021/12/16	0	0.00	1	43.70	44.05	-1	934	-0.11%
2021/12/13	1	43.20	2	43.80	43.30	-1	945	-0.11%
2021/12/10	1	42.95	0	0.00	42.65	1	949	0.11%
2021/12/08	1	44.40	4	43.65	43.50	-3	968	-0.31%
2021/12/01	2	45.15	2	44.85	44.85	0	1,077	0.00%
2021/11/30	0	0.00	15	43.53	43.55	-15	1,125	-1.33%
2021/11/29	0	0.00	37	42.90	43.05	-37	1,271	-2.91%
2021/11/26	1	43.25	0	0.00	42.60	1	1,491	0.07%
2021/11/25	0	45.90	0	0.00	44.75	0	1,537	0.00%
2021/11/23	0	46.25	0	0.00	44.70	0	1,555	0.00%
2021/11/16	5	48.82	4	47.33	47.80	1	1,622	0.06%
2021/11/15	9	47.23	9	47.34	48.05	0	1,578	0.00%
2021/11/12	4	44.15	10	44.51	43.70	-6	1,563	-0.38%
2021/11/11	6	42.75	8	44.10	42.55	-2	1,568	-0.13%
2021/11/10	5	47.32	1	46.65	46.50	4	1,565	0.26%
2021/11/09	6	46.46	1	47.15	47.30	5	1,582	0.32%
2021/11/08	2	45.55	2	45.50	44.90	0	1,606	0.00%
2021/11/05	1	45.40	6	45.27	45.40	-5	1,695	-0.29%
2021/11/04	4	45.82	4	46.00	45.95	0	1,757	0.00%
2021/11/03	5	45.14	0	0.00	45.00	5	1,807	0.28%
2021/11/02	10	44.15	0	0.00	43.00	10	1,855	0.54%
2021/11/01	5	45.00	0	0.00	45.05	5	1,950	0.26%
2021/10/29	34	44.83	2	44.58	44.25	32	2,056	1.56%
2021/10/27	4	43.41	3	43.78	43.35	1	2,086	0.05%
2021/10/26	2	42.18	2	42.10	41.80	0	2,095	0.00%
2021/10/25	0	0.00	1	41.95	42.85	-1	2,115	-0.05%
2021/10/22	0	0.00	3	41.85	41.95	-3	2,155	-0.14%
2021/10/21	6	41.43	2	40.55	40.55	4	2,196	0.18%
2021/10/20	0	0.00	0	40.50	40.20	0	2,227	0.00%
2021/10/14	1	38.80	2	38.30	37.95	-1	2,685	-0.04%
2021/10/13	0	0.00	0.5	39.25	39.25	-0.5	2,953	-0.02%
2021/10/08	0	0.00	2	37.60	37.60	-2	3,201	-0.06%
2021/10/07	2	37.55	0.7	37.31	37.15	1.3	3,346	0.04%
2021/10/05	0	0.00	2	36.80	36.80	-2	3,617	-0.06%
2021/10/04	1	35.25	2	35.10	35.10	-1	3,631	-0.03%
2021/09/28	1	39.90	0	0.00	39.90	1	3,674	0.03%
2021/09/22	1	40.70	0	0.00	39.70	1	3,685	0.03%
2021/09/15	1	43.05	1	42.45	42.45	0	3,674	0.00%
2021/09/14	0	0.00	2	44.40	43.50	-2	3,664	-0.05%
2021/09/13	2	43.63	0	0.00	43.70	2	3,655	0.05%
2021/09/10	7	44.06	6	44.22	44.00	1	3,650	0.03%
2021/09/09	2	44.45	5	44.59	45.35	-3	3,638	-0.08%
2021/09/08	5	44.30	4	43.80	43.45	1	3,626	0.03%
2021/09/07	6	42.75	53	45.16	43.50	-47	3,602	-1.30%
2021/09/06	12	46.93	1	46.95	45.40	11	3,580	0.31%
2021/09/03	12	47.77	13	47.88	49.05	-1	3,546	-0.03%
2021/09/02	10	48.87	17	49.52	48.10	-7	3,506	-0.20%
2021/09/01	113.1	47.59	65	47.42	48.30	48.1	3,361	1.43%	大買/
2021/08/31	1	42.55	2	43.80	45.30	-1	3,133	-0.03%
2021/08/26	6	42.90	5	41.79	41.80	1	3,064	0.03%
2021/08/25	0	0.00	3	42.87	42.70	-3	3,057	-0.10%
2021/08/24	2	41.63	1	42.05	40.35	1	3,031	0.03%
2021/08/23	2	40.55	2	40.93	41.35	0	3,011	0.00%
2021/08/20	0	0.00	0	40.00	39.30	0	2,998	0.00%
2021/08/18	2	41.00	0	0.00	41.50	2	2,970	0.07%
2021/08/16	0	0.00	15	40.20	41.20	-15	2,955	-0.51%
2021/08/12	0	0.00	2	40.95	42.75	-2	2,912	-0.07%
2021/08/11	7	42.19	15	43.28	41.20	-8	2,889	-0.28%
2021/08/10	8	40.71	0	0.00	40.70	8	2,810	0.28%
2021/08/09	3	45.12	8	45.28	43.65	-5	2,791	-0.18%
2021/08/06	29	49.47	15	49.75	48.45	14	2,768	0.51%
2021/08/05	20	51.89	15.1	52.22	53.00	4.9	2,740	0.18%
2021/08/04	10	50.86	29.1	51.51	50.00	-19.1	2,646	-0.72%
2021/08/03	1	51.20	39	50.25	50.50	-38	2,533	-1.50%
2021/08/02	18	50.22	20	50.80	51.20	-2	2,512	-0.08%
2021/07/30	29	49.01	0	0.00	49.00	29	2,492	1.16%
2021/07/29	2	48.70	1	48.10	50.00	1	2,471	0.04%
2021/07/28	17.1	48.83	2	46.90	46.90	15.1	2,448	0.61%
2021/07/27	14	53.62	1	53.50	52.10	13	2,414	0.54%
2021/07/26	5	52.40	20	51.92	52.10	-15	2,377	-0.63%
2021/07/23	1	52.00	43	51.22	50.30	-42	2,349	-1.79%
2021/07/22	5	52.22	0	0.00	52.80	5	2,299	0.22%
2021/07/21	5	49.50	22	49.83	49.80	-17	2,245	-0.76%
2021/07/20	126	51.70	122	51.24	50.50	4	2,178	0.18%	大買/大賣/
2021/07/19	104	48.99	55	48.88	49.20	49	1,884	2.60%	大買/
2021/07/16	17.1	44.39	9	44.66	46.30	8.1	1,591	0.51%
2021/07/15	9	39.87	13	40.96	42.10	-4	1,426	-0.28%
2021/07/14	25	41.50	22	40.73	38.30	3	1,365	0.22%
2021/07/13	16.1	38.77	31	39.92	40.70	-15	1,234	-1.21%
2021/07/12	13	36.33	2	36.98	37.00	11	1,068	1.03%
2021/07/09	1	33.85	2	34.45	33.65	-1	1,028	-0.10%
2021/07/07	1	32.70	0	0.00	32.75	1	1,111	0.09%
2021/07/06	0	0.00	2	33.10	32.40	-2	1,159	-0.17%
2021/07/05	3	34.08	0	0.00	34.30	3	1,245	0.24%
2021/07/01	2	31.00	0	0.00	30.85	2	1,505	0.13%
2021/06/29	0	0.00	12	31.69	31.40	-12	1,662	-0.72%
2021/06/28	1	32.25	0	0.00	32.35	1	1,785	0.06%
2021/06/15	10	31.90	0	0.00	31.85	10	1,990	0.50%
2021/06/10	2	32.00	2	31.68	31.65	0	2,159	0.00%
2021/06/01	0	0.00	6	31.80	31.65	-6	2,222	-0.27%
2021/05/28	6	30.65	0	0.00	30.65	6	2,224	0.27%
2021/05/25	5	30.70	5	30.85	30.60	0	2,333	0.00%
2021/05/20	0.1	27.40	1	27.25	27.35	-0.9	2,340	-0.04%
2021/05/18	0	28.00	5	28.15	28.20	-5	2,382	-0.21%
2021/05/17	7	28.49	4	28.01	26.30	3	2,380	0.13%
2021/05/13	7	28.84	5	29.10	29.20	2	2,303	0.09%
2021/05/10	0	0.00	2	30.55	30.55	-2	2,267	-0.09%
2021/05/06	0.1	30.15	0	0.00	30.15	0.1	2,302	0.00%
2021/05/04	0	0.00	4	29.58	29.85	-4	2,303	-0.17%
2021/04/29	1.1	34.91	4	33.84	33.70	-2.9	2,284	-0.13%
2021/04/28	2.1	35.47	1	35.80	35.05	1.1	2,277	0.05%
2021/04/27	0	0.00	2	35.80	35.35	-2	2,287	-0.09%
2021/04/23	0	0.00	2	35.70	36.05	-2	2,304	-0.09%
2021/04/22	0	0.00	1	37.90	35.00	-1	2,340	-0.04%
2021/04/21	1	37.30	0	0.00	37.30	1	2,328	0.04%
2021/04/20	1	38.40	0	0.00	37.75	1	2,328	0.04%
2021/04/19	3	37.75	2	37.50	37.50	1	2,324	0.04%
2021/04/16	12	39.42	12	39.55	39.10	0	2,323	0.00%
2021/04/15	2	39.98	4	39.71	39.95	-2	2,309	-0.09%
2021/04/14	10.1	37.33	8	37.14	37.25	2.1	2,286	0.09%
2021/04/13	5	40.76	1	40.00	38.70	4	2,258	0.18%
2021/04/12	1	39.70	7	40.51	39.60	-6	2,232	-0.27%
2021/04/09	16	43.73	2	43.73	41.50	14	2,205	0.63%
2021/04/08	9	42.37	11	42.46	43.70	-2	2,131	-0.09%
2021/04/07	32	39.65	33	39.77	39.75	-1	2,035	-0.05%
2021/04/06	27	39.50	23.2	40.14	40.75	3.8	2,041	0.18%
2021/04/01	7	37.05	5	36.96	37.05	2	2,156	0.09%
2021/03/31	15	34.00	24	33.97	33.70	-9	2,232	-0.40%
2021/03/30	3	32.62	0	0.00	32.60	3	2,245	0.13%
2021/03/29	0	32.30	1	32.30	32.50	-1	2,260	-0.04%
2021/03/26	0	0.00	6	32.04	32.40	-6	2,292	-0.26%
2021/03/25	14	32.62	9	32.73	31.65	5	2,307	0.22%
2021/03/24	0	34.00	0	0.00	30.85	0	2,447	0.00%
2021/03/23	0	0.00	1	32.10	31.60	-1	2,504	-0.04%
2021/03/22	2	32.80	4	33.28	32.60	-2	2,497	-0.08%
2021/03/19	2	32.70	0	0.00	32.40	2	2,514	0.08%
2021/03/18	1	32.45	0	0.00	32.25	1	2,650	0.04%
2021/03/17	5	33.28	6	32.88	32.40	-1	2,747	-0.04%
2021/03/16	16	33.75	11	33.51	34.05	5	2,713	0.18%
2021/03/15	0	0.00	4	32.00	31.95	-4	2,606	-0.15%
2021/03/12	2	31.30	2	31.35	31.35	0	2,708	0.00%
2021/03/11	7	31.44	2	31.40	31.50	5	2,716	0.18%
2021/03/10	2	31.60	1	31.00	31.55	1	2,717	0.04%
2021/03/09	1	30.85	1	31.00	30.70	0	2,721	0.00%
2021/03/08	0	0.00	1	31.00	30.45	-1	2,755	-0.04%
2021/03/05	0	31.60	0	0.00	30.00	0	2,863	0.00%
2021/03/04	0	0.00	1	30.70	30.75	-1	2,894	-0.03%
2021/03/03	1	31.75	1	31.45	31.30	0	2,910	0.00%
2021/03/02	18	34.10	15	32.18	32.00	3	2,915	0.10%
2021/02/25	0	0.00	2	32.60	31.85	-2	2,955	-0.07%
2021/02/22	4	32.14	0	0.00	32.05	4	3,435	0.12%
2021/02/19	1	31.40	0	0.00	31.45	1	3,442	0.03%
2021/02/17	0	29.55	0	0.00	28.50	0	3,395	0.00%
2021/02/04	0	30.85	0	0.00	27.45	0	3,384	0.00%
2021/01/29	9	29.69	11	30.02	29.30	-2	3,380	-0.06%
2021/01/25	0	0.00	0	28.63	28.85	0	3,329	0.00%
2021/01/19	0	0.00	7	30.48	30.30	-7	3,309	-0.21%
2021/01/18	0	0.00	1	29.30	30.00	-1	3,291	-0.03%
2021/01/15	1	32.05	0	0.00	30.65	1	3,269	0.03%
2021/01/14	0	30.50	0	0.00	30.45	0	3,224	0.00%
2021/01/13	3	28.70	3	28.60	29.05	0	3,225	0.00%
2021/01/12	1	28.50	0	0.00	28.10	1	3,219	0.03%
2021/01/11	3	29.90	1	29.75	29.55	2	3,203	0.06%
2021/01/08	0	0.00	0	29.70	29.85	0	3,200	0.00%
2021/01/06	0	0.00	1	32.75	30.85	-1	3,225	-0.03%
2021/01/05	1	32.80	1	32.40	32.10	0	3,291	0.00%
2021/01/04	7	32.54	27	31.92	31.85	-20	3,291	-0.61%
2020/12/31	3	32.40	2	32.05	32.05	1	3,272	0.03%
2020/12/30	6	33.37	7	33.20	32.70	-1	3,256	-0.03%
2020/12/29	23	34.33	10	33.85	32.85	13	3,227	0.40%
2020/12/28	6	33.78	8	33.15	35.90	-2	3,066	-0.07%
2020/12/25	61	34.40	46	33.51	32.65	15	2,966	0.51%
2020/12/24	14	32.31	8	32.79	33.40	6	2,843	0.21%
2020/12/23	4	30.05	15	29.96	30.40	-11	2,728	-0.40%
2020/12/22	4	30.13	3	30.18	29.15	1	2,720	0.04%
2020/12/21	5	29.19	6	29.83	28.80	-1	2,695	-0.04%
2020/12/18	27	31.51	22	31.91	30.30	5	2,686	0.19%
2020/12/17	0	0.00	11	29.60	30.25	-11	2,545	-0.43%
2020/12/15	1	27.65	2	27.90	27.05	-1	2,620	-0.04%
2020/12/14	58	30.34	57	30.58	29.70	1	2,584	0.04%
2020/12/11	10	29.20	10	29.73	30.15	0	2,426	0.00%
2020/12/10	6	28.22	5	28.80	27.45	1	2,315	0.04%
2020/12/09	0	0.00	1	28.80	28.70	-1	2,310	-0.04%
2020/12/08	5	29.31	9	29.77	28.75	-4	2,292	-0.17%
2020/12/02	2	27.03	5	26.97	27.20	-3	2,128	-0.14%
2020/12/01	8	28.98	20	29.13	28.15	-12	2,120	-0.57%
2020/11/30	23	27.71	7	27.41	27.15	16	2,256	0.71%
2020/11/27	0	0.00	1	27.35	26.85	-1	2,327	-0.04%
2020/11/26	1	27.10	3	26.87	26.75	-2	2,385	-0.08%
2020/11/25	15	26.69	28	27.04	26.85	-13	2,490	-0.52%
2020/11/24	10	27.06	7	26.93	26.65	3	2,693	0.11%
2020/11/23	156	30.38	173	29.90	28.60	-17	2,620	-0.65%	大買/大賣/
2020/11/20	67	28.30	17	27.94	28.70	50	2,395	2.09%
2020/11/19	2	25.45	6	26.10	26.10	-4	2,293	-0.17%
2020/11/18	11	22.15	11	23.63	23.75	0	2,177	0.00%
2020/11/17	1	21.95	0	0.00	21.60	1	2,161	0.05%
2020/11/16	0	0.00	4	22.15	21.90	-4	2,213	-0.18%
2020/11/13	0	22.00	0	0.00	21.55	0	2,260	0.00%
2020/11/12	0	0.00	2	20.90	21.10	-2	2,342	-0.09%
2020/11/10	0	0.00	2	21.10	20.80	-2	2,435	-0.08%
2020/11/09	2	21.60	0	0.00	21.55	2	2,436	0.08%
2020/11/04	0	0.00	1	20.55	20.45	-1	2,467	-0.04%
2020/11/03	0	0.00	2	20.40	20.35	-2	2,475	-0.08%
2020/10/30	0	0.00	2	20.30	20.25	-2	2,498	-0.08%
2020/10/29	1	20.95	1	20.85	20.90	0	2,505	0.00%
2020/10/28	2	21.40	0	0.00	21.00	2	2,518	0.08%
2020/10/27	2	21.30	0	0.00	21.75	2	2,565	0.08%
2020/10/26	0	0.00	0	21.50	21.30	0	2,660	0.00%
2020/10/21	2	23.00	5	22.65	22.00	-3	2,935	-0.10%
2020/10/19	0	0.00	2	21.43	21.75	-2	2,948	-0.07%
2020/10/16	3	21.28	1	22.25	21.65	2	2,942	0.07%
2020/10/15	1	22.55	7	22.94	22.00	-6	2,926	-0.21%
2020/10/14	25	22.61	12	22.69	22.45	13	2,908	0.45%
2020/10/13	4	22.29	16	22.43	22.65	-12	2,866	-0.42%
2020/10/12	14	21.07	9	21.14	20.60	5	2,766	0.18%
2020/10/08	38	22.38	37	22.07	21.85	1	2,741	0.04%
2020/10/07	2	22.90	7	22.81	22.35	-5	2,730	-0.18%
2020/10/06	1	22.70	2	22.80	22.70	-1	2,716	-0.04%
2020/10/05	4	22.40	9	22.47	22.45	-5	2,700	-0.19%
2020/09/30	9	22.48	4	22.48	22.20	5	2,688	0.19%
2020/09/29	18	22.51	8	23.50	21.95	10	2,641	0.38%
2020/09/28	11	21.76	11	22.46	21.80	0	2,557	0.00%
2020/09/25	10	22.10	13	21.73	21.60	-3	2,517	-0.12%
2020/09/24	3	23.03	2	22.35	22.00	1	2,489	0.04%
2020/09/23	6	23.66	51	24.03	23.10	-45	2,466	-1.82%
2020/09/22	53	24.63	14	24.60	24.50	39	2,433	1.60%
2020/09/21	5	24.37	10	26.05	23.70	-5	2,356	-0.21%
2020/09/18	22	28.13	11	28.53	26.10	11	2,302	0.48%
2020/09/17	1	27.05	0	0.00	26.45	1	2,192	0.05%
2020/09/14	0	0.00	7	29.09	28.95	-7	2,221	-0.32%
2020/09/11	0	0.00	6	26.80	27.05	-6	2,217	-0.27%
2020/09/10	2	29.20	0	0.00	28.70	2	2,201	0.09%
2020/09/09	3	27.55	1	27.55	29.00	2	2,193	0.09%
2020/09/08	4	29.10	0	0.00	28.40	4	2,185	0.18%
2020/09/07	7	32.26	0	0.00	30.20	7	2,176	0.32%
2020/09/03	44	32.41	65	31.45	29.60	-21	2,137	-0.98%
2020/09/02	33	30.60	23	30.89	31.05	10	1,885	0.53%
2020/09/01	43	27.23	46	27.31	28.25	-3	1,769	-0.17%
2020/08/31	52	25.00	28	25.15	25.70	24	1,697	1.41%
2020/08/28	29	22.43	10	22.70	23.40	19	1,571	1.21%
2020/08/27	0	0.00	5	19.78	21.30	-5	1,313	-0.38%
2020/08/25	4	20.05	0	0.00	19.80	4	1,262	0.32%
2020/08/24	0	0.00	2	20.00	20.35	-2	1,209	-0.17%
2020/08/21	0	0.00	5	20.15	19.90	-5	1,184	-0.42%
2020/08/20	8	21.65	1	21.60	20.00	7	1,155	0.61%
2020/08/19	1	20.70	6	21.28	21.50	-5	1,091	-0.46%
2020/08/18	6	22.02	28	21.92	21.40	-22	1,031	-2.13%
2020/08/17	26	19.79	10	19.72	21.70	16	937	1.71%
2020/08/14	9	21.70	3	22.17	21.75	6	870	0.69%
2020/08/13	3	20.98	0	0.00	20.95	3	832	0.36%
2020/08/12	0	0.00	1	20.00	21.00	-1	821	-0.12%
2020/08/11	0	0.00	3	20.30	20.20	-3	812	-0.37%
2020/08/10	0	0.00	1	21.65	21.20	-1	788	-0.13%
2020/08/05	1	21.85	1	21.60	21.60	0	738	0.00%
2020/08/03	3	20.98	1	20.50	20.80	2	710	0.28%
2020/07/31	11	20.80	7	21.09	21.40	4	690	0.58%
2020/07/30	12	20.18	26	20.13	21.00	-14	635	-2.20%
2020/07/29	20	19.92	3	19.70	20.10	17	533	3.19%
2020/07/28	0	0.00	3	16.67	18.30	-3	415	-0.72%
2020/07/27	8	17.74	7	17.67	17.20	1	369	0.27%
2020/07/02	21	15.20	21	15.41	15.40	0	197	0.00%
2020/06/11	1	14.65	1	14.30	14.15	0	131	0.00%
2020/06/03	2	13.00	0	0.00	13.05	2	102	1.96%
2020/04/16	0	0.00	2	12.00	12.10	-2	113	-1.76%
2020/04/13	2	11.55	0	0.00	11.35	2	118	1.69%
2020/03/31	0	11.50	0	0.00	10.60	0	123	0.00%
2019/12/30	0	0.00	5	15.90	15.55	-5	379	-1.32%
2019/12/25	5	15.70	0	0.00	15.70	5	386	1.29%
2019/12/11	0	0.00	2	15.65	15.50	-2	651	-0.31%
2019/12/09	5	15.70	5	15.30	15.30	0	699	0.00%
2019/11/27	0	0.00	3	15.70	15.65	-3	670	-0.45%
2019/11/26	5	15.55	0	0.00	15.55	5	667	0.75%
2019/11/21	4	17.03	4	16.60	16.60	0	641	0.00%
2019/10/23	2	15.05	5	14.70	14.85	-3	447	-0.67%
2019/10/18	3	15.25	0	0.00	15.05	3	442	0.68%
2019/10/09	1	15.40	1	15.10	15.00	0	418	0.00%
2019/10/08	0	0.00	2	15.15	15.40	-2	415	-0.48%
2019/10/07	2	16.15	0	0.00	15.80	2	403	0.50%
2019/09/24	10	16.11	10	16.20	16.35	0	342	0.00%
2019/09/19	10	17.35	10	17.93	18.20	0	266	0.00%
2019/09/18	0	0.00	1	17.20	16.75	-1	209	-0.48%
2019/09/12	3	14.97	2	14.75	14.65	1	84	1.18%
2019/07/03	0	0.00	2	13.65	13.70	-2	52	-3.81%
2019/06/26	1	13.50	0	0.00	13.45	1	61	1.63%
2019/06/25	1	13.35	0	0.00	13.40	1	72	1.37%
2019/05/23	1	12.65	0	0.00	12.80	1	115	0.87%
2019/04/02	0	0.00	7	13.95	14.15	-7	95	-7.30%
2019/04/01	0	14.00	0	0.00	14.00	0	92	0.00%
2018/11/02	0	0.00	15	10.40	10.50	-15	75	-19.95%
2018/07/11	0	0.00	1	14.55	14.05	-1	375	-0.27%
2018/07/04	1	15.55	0	0.00	15.45	1	389	0.26%
2018/07/02	0	0.00	1	16.10	16.00	-1	391	-0.26%
2018/06/29	1	15.55	4	15.61	15.70	-3	392	-0.76%
2018/06/27	1	15.60	0	0.00	15.50	1	391	0.26%
2018/06/26	1	15.75	0	0.00	15.85	1	390	0.26%
2018/06/25	0	0.00	2	16.10	16.10	-2	392	-0.51%
2018/06/22	0	0.00	1	15.70	15.85	-1	404	-0.25%
2018/06/21	1	15.60	0	0.00	15.50	1	403	0.25%
2018/06/20	1	15.60	0	0.00	15.50	1	402	0.25%
2018/06/19	0	0.00	2	16.05	15.80	-2	403	-0.50%
2018/06/15	1	16.40	0	0.00	16.40	1	399	0.25%
2018/06/14	1	16.35	1	16.55	16.45	0	395	0.00%
2018/06/13	4	17.03	3	16.87	16.75	1	388	0.26%
2018/06/12	11	16.39	8	16.58	16.85	3	347	0.86%
2018/03/29	0	17.40	0	0.00	17.55	0	333	0.00%
2018/03/12	0	0.00	3	17.50	17.75	-3	371	-0.81%
2018/03/08	2	18.35	0	0.00	18.30	2	376	0.53%
2018/02/27	1	18.90	0	0.00	18.70	1	399	0.25%
2018/01/24	0	0.00	1	18.55	18.75	-1	627	-0.16%
2018/01/15	0	0.00	6	20.06	19.85	-6	800	-0.75%
2018/01/12	10	19.88	9	19.82	19.90	1	787	0.13%
2018/01/11	8	19.46	0	0.00	20.10	8	767	1.04%
2018/01/10	0	0.00	5	18.10	18.40	-5	734	-0.68%
2018/01/05	2	18.10	2	18.48	18.30	0	716	0.00%